AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 536.67
+0.00%
$ 24.96 million $ 11,716
Today, at 10 AM $ 536.67
+0.00%
$ 24.96 million $ 11,716
Today, at 9 AM $ 536.66
+0.13%
$ 24.95 million $ 11,689
Today, at 7 AM $ 534.71
-0.23%
$ 24.86 million $ 10,702
Today, at 6 AM $ 535.1
+0.25%
$ 24.88 million $ 6,622
Today, at 5 AM $ 534.11
-0.26%
$ 24.84 million $ 6,451
Today, at 3 AM $ 534.34
+0.00%
$ 24.85 million $ 5,799
Jun 12, 11 PM $ 516.17
+0.00%
$ 24 million $ 28,773
Jun 12, 8 PM $ 509.45
-1.21%
$ 23.69 million $ 26,301
Jun 12, 7 PM $ 517.4
+0.77%
$ 24.06 million $ 25,749
Jun 12, 6 PM $ 518.52
-0.45%
$ 24.11 million $ 24,613
Jun 12, 5 PM $ 523.52
+2.69%
$ 24.34 million $ 25,159
Jun 12, 4 PM $ 514.78
+0.87%
$ 23.94 million $ 46,044
Jun 12, 2 PM $ 510.64
+2.83%
$ 23.74 million $ 41,882
Jun 12, 1 PM $ 496.59
-0.60%
$ 23.09 million $ 41,174
Jun 12, 12 PM $ 499.61
+0.00%
$ 23.23 million $ 41,332
Jun 12, 10 AM $ 502.14
+0.00%
$ 23.35 million $ 42,682
Jun 12, 9 AM $ 499.13
+2.40%
$ 23.21 million $ 42,389
Jun 12, 7 AM $ 482.01
-0.20%
$ 22.41 million $ 32,999
Jun 12, 6 AM $ 486.29
+0.00%
$ 22.61 million $ 31,936
Jun 12, 3 AM $ 491.97
+0.00%
$ 22.88 million $ 35,988
Jun 12, 12 AM $ 498.18
+2.70%
$ 23.17 million $ 31,063
Jun 11, 11 PM $ 491.85
-0.07%
$ 22.87 million $ 30,331
Jun 11, 10 PM $ 490.29
+0.00%
$ 22.8 million $ 32,996
Jun 11, 9 PM $ 483.57
-0.78%
$ 22.49 million $ 32,899
Jun 11, 7 PM $ 487.09
+1.95%
$ 22.65 million $ 33,563
Jun 11, 6 PM $ 478.1
+1.03%
$ 22.23 million $ 32,638
Jun 11, 5 PM $ 464.88
-0.03%
$ 21.62 million $ 31,691
Jun 11, 2 PM $ 472.63
-0.11%
$ 21.98 million $ 11,955
Jun 11, 1 PM $ 473.16
+1.83%
$ 22 million $ 10,205
Jun 11, 9 AM $ 461.54
+0.20%
$ 21.46 million $ 25,697
Jun 11, 8 AM $ 460.63
+0.00%
$ 21.42 million $ 25,408
Jun 11, 6 AM $ 458.81
+1.36%
$ 21.33 million $ 26,636
Jun 11, 5 AM $ 452.67
+0.96%
$ 21.05 million $ 26,185
Jun 11, 1 AM $ 438.65
+0.00%
$ 20.4 million $ 22,106
Jun 10, 11 PM $ 438.05
-0.69%
$ 20.37 million $ 22,106
Jun 10, 10 PM $ 441.11
+0.00%
$ 20.51 million $ 19,981
Jun 10, 7 PM $ 452.28
+0.00%
$ 21.03 million $ 19,767
Jun 10, 4 PM $ 461.18
+0.00%
$ 21.44 million $ 25,873
Jun 10, 3 PM $ 472.89
+0.00%
$ 21.99 million $ 25,780
Jun 10, 2 PM $ 472.89
+0.00%
$ 21.99 million $ 26,149
Jun 10, 1 PM $ 464.65
+0.07%
$ 21.61 million $ 38,520
Jun 10, 12 PM $ 464.31
+0.00%
$ 21.59 million $ 36,772
Jun 10, 11 AM $ 460.09
+0.00%
$ 21.39 million $ 24,277
Jun 10, 10 AM $ 460.09
-0.32%
$ 21.39 million $ 55,173
Jun 10, 9 AM $ 461.56
+0.00%
$ 21.46 million $ 64,770
Jun 10, 8 AM $ 463.01
-0.75%
$ 21.53 million $ 64,935
Jun 10, 7 AM $ 467.23
+0.00%
$ 21.73 million $ 64,651
Jun 10, 6 AM $ 466.12
+0.00%
$ 21.67 million $ 64,612
Jun 10, 5 AM $ 466.12
+0.00%
$ 21.67 million $ 64,169
Download