哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0152
-0.02%
$7.1 million $1.96 million
Today, at 7 PM $0.0153
+0.29%
$7.1 million $1.96 million
Today, at 6 PM $0.0152
-0.93%
$7.08 million $1.95 million
Today, at 5 PM $0.0154
+1.35%
$7.14 million $1.97 million
Today, at 4 PM $0.0152
-1.57%
$7.05 million $1.96 million
Today, at 3 PM $0.0154
+1.36%
$7.16 million $1.97 million
Today, at 2 PM $0.0152
-3.38%
$7.06 million $2.08 million
Today, at 1 PM $0.0157
-2.78%
$7.31 million $2.14 million
Today, at 12 PM $0.0162
+2.52%
$7.52 million $2.27 million
Today, at 11 AM $0.0158
-6.03%
$7.33 million $2.3 million
Today, at 10 AM $0.0168
+6.71%
$7.8 million $2.2 million
Today, at 9 AM $0.0157
+4.30%
$7.31 million $1.99 million
Today, at 8 AM $0.0151
+1.28%
$7 million $1.89 million
Today, at 7 AM $0.0149
+1.80%
$6.91 million $1.81 million
Today, at 6 AM $0.0146
-3.63%
$6.97 million $1.76 million
Today, at 5 AM $0.0151
+3.69%
$7.23 million $1.73 million
Today, at 4 AM $0.0146
-2.41%
$6.98 million $1.65 million
Today, at 3 AM $0.015
+1.41%
$7.17 million $1.64 million
Today, at 2 AM $0.0148
-1.07%
$7.07 million $567,879
Today, at 1 AM $0.015
+4.55%
$7.15 million $573,306
Today, at 12 AM $0.0143
-5.21%
$6.84 million $563,881
Yesterday, at 11 PM $0.015
-0.15%
$7.18 million $560,512
Yesterday, at 10 PM $0.015
-1.11%
$7.19 million $567,306
Yesterday, at 9 PM $0.0152
-1.58%
$7.27 million $565,137
Yesterday, at 8 PM $0.0155
+0.20%
$7.39 million $595,903
Yesterday, at 7 PM $0.0154
+0.25%
$7.37 million $604,604
Yesterday, at 6 PM $0.0154
-0.23%
$7.39 million $608,614
Yesterday, at 5 PM $0.0154
+1.43%
$7.41 million $619,945
Yesterday, at 4 PM $0.0152
-0.70%
$7.3 million $639,656
Yesterday, at 3 PM $0.0153
-5.07%
$7.35 million $644,225
Yesterday, at 2 PM $0.0161
+6.62%
$7.73 million $680,803
Yesterday, at 1 PM $0.0151
-2.60%
$7.25 million $645,078
Yesterday, at 12 PM $0.0155
-4.10%
$7.45 million $636,891
Yesterday, at 11 AM $0.0162
-1.32%
$7.77 million $639,898
Yesterday, at 10 AM $0.0164
+0.37%
$7.88 million $651,802
Yesterday, at 9 AM $0.0163
-2.54%
$7.84 million $658,402
Yesterday, at 8 AM $0.0168
+0.20%
$8.06 million $656,251
Yesterday, at 7 AM $0.0167
+1.25%
$8.04 million $664,979
Yesterday, at 6 AM $0.0165
+0.26%
$7.98 million $658,948
Yesterday, at 5 AM $0.0165
-3.00%
$7.96 million $662,010
Yesterday, at 4 AM $0.0171
+3.37%
$8.24 million $666,702
Yesterday, at 3 AM $0.0165
+0.45%
$7.99 million $652,271
Yesterday, at 2 AM $0.0164
-1.21%
$7.94 million $654,789
Yesterday, at 1 AM $0.0167
+3.25%
$8.05 million $653,793
Yesterday, at 12 AM $0.0161
-1.37%
$7.79 million $636,660
Aug 30, 11 PM $0.0166
-4.63%
$8.01 million $634,321
Aug 30, 10 PM $0.0174
+2.04%
$8.42 million $630,065
Aug 30, 9 PM $0.0172
-2.47%
$8.31 million $624,765
Aug 30, 8 PM $0.0177
+9.44%
$8.53 million $628,200
Aug 30, 7 PM $0.0161
-5.22%
$7.79 million $587,641
Download