哈基米 Historical Data

哈基米 Page 6
Download
Date Close Price change Market cap Trading volume
5:02 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:58 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:57 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:53 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:52 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:51 PM $0.0152
+0.17%
$7.05 million $1.96 million
4:49 PM $0.0151
+0.00%
$7.04 million $1.96 million
4:48 PM $0.0151
+0.25%
$7.04 million $1.96 million
4:47 PM $0.0151
+0.02%
$7.04 million $1.96 million
4:46 PM $0.0151
+0.07%
$7.04 million $1.96 million
4:45 PM $0.0151
+0.05%
$7.04 million $1.96 million
4:43 PM $0.0151
-0.27%
$7.02 million $1.96 million
4:42 PM $0.0151
+0.00%
$7.02 million $1.96 million
4:40 PM $0.0151
+0.12%
$7.02 million $1.96 million
4:39 PM $0.0151
-2.18%
$7.01 million $1.94 million
4:38 PM $0.0154
+0.00%
$7.01 million $1.94 million
4:37 PM $0.0154
+0.00%
$7.01 million $1.94 million
4:36 PM $0.0154
+0.00%
$7.01 million $1.94 million
4:34 PM $0.0154
+0.00%
$7.17 million $1.94 million
4:33 PM $0.0154
+0.00%
$7.17 million $1.95 million
4:32 PM $0.0154
-0.02%
$7.17 million $1.95 million
4:30 PM $0.0154
+0.00%
$7.17 million $1.95 million
4:28 PM $0.0154
+0.00%
$7.16 million $1.95 million
4:27 PM $0.0154
+0.00%
$7.16 million $1.95 million
4:25 PM $0.0154
+0.00%
$7.16 million $1.95 million
4:23 PM $0.0154
+0.00%
$7.15 million $1.95 million
4:22 PM $0.0154
-0.03%
$7.15 million $1.95 million
4:21 PM $0.0154
+0.00%
$7.15 million $1.96 million
4:20 PM $0.0154
+0.00%
$7.15 million $1.96 million
4:18 PM $0.0154
+0.00%
$7.17 million $1.97 million
4:17 PM $0.0154
+0.00%
$7.17 million $1.97 million
4:15 PM $0.0154
+0.00%
$7.17 million $1.97 million
4:13 PM $0.0154
+0.00%
$7.17 million $1.97 million
4:12 PM $0.0154
-0.20%
$7.17 million $1.97 million
4:08 PM $0.0154
+0.00%
$7.18 million $1.97 million
4:07 PM $0.0155
+0.00%
$7.18 million $1.97 million
4:05 PM $0.0154
+0.02%
$7.18 million $1.97 million
4:04 PM $0.0154
+0.05%
$7.18 million $1.97 million
4:03 PM $0.0154
+0.17%
$7.18 million $1.97 million
4:02 PM $0.0154
+0.01%
$7.18 million $1.97 million
4:00 PM $0.0154
-0.01%
$7.18 million $1.97 million
3:59 PM $0.0154
+0.18%
$7.16 million $1.97 million
3:58 PM $0.0154
+0.02%
$7.16 million $1.97 million
3:57 PM $0.0154
+0.00%
$7.16 million $1.97 million
3:56 PM $0.0154
+0.41%
$7.16 million $1.97 million
3:54 PM $0.0153
+0.00%
$7.12 million $1.99 million
3:53 PM $0.0153
+0.22%
$7.12 million $1.99 million
3:52 PM $0.0153
+0.08%
$7.12 million $1.99 million
3:51 PM $0.0153
+0.13%
$7.12 million $1.99 million
3:49 PM $0.0152
+0.00%
$7.09 million $1.99 million