Coinranking
哈基米 Historical Data
哈基米
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2 PM | $0.0178 | +10.93% | ||
| Aug 22, 1 PM | $0.0161 | +3.44% | ||
| Aug 22, 12 PM | $0.0155 | -3.31% | ||
| Aug 22, 11 AM | $0.0161 | +7.35% | ||
| Aug 22, 10 AM | $0.015 | +0.02% | ||
| Aug 22, 9 AM | $0.015 | -3.19% | ||
| Aug 22, 8 AM | $0.0155 | -4.58% | ||
| Aug 22, 7 AM | $0.0163 | +1.27% | ||
| Aug 22, 6 AM | $0.0161 | -3.03% | ||
| Aug 22, 5 AM | $0.0166 | -10.50% | ||
| Aug 22, 4 AM | $0.0185 | +9.47% | ||
| Aug 22, 3 AM | $0.0169 | +4.38% | ||
| Aug 22, 2 AM | $0.0162 | +2.54% | ||
| Aug 22, 1 AM | $0.0158 | +6.58% | ||
| Aug 22, 12 AM | $0.0148 | +1.90% | ||
| Aug 21, 11 PM | $0.0145 | +3.28% | ||
| Aug 21, 10 PM | $0.0141 | -0.70% | ||
| Aug 21, 9 PM | $0.0141 | +0.08% | ||
| Aug 21, 8 PM | $0.0141 | +3.37% | ||
| Aug 21, 7 PM | $0.0136 | +11.69% | ||
| Aug 21, 6 PM | $0.0122 | -1.84% | ||
| Aug 21, 5 PM | $0.0125 | +1.44% | ||
| Aug 21, 4 PM | $0.0125 | -2.54% | ||
| Aug 21, 3 PM | $0.013 | -1.24% | ||
| Aug 21, 2 PM | $0.0131 | -0.89% | ||
| Aug 21, 1 PM | $0.0132 | -4.03% | ||
| Aug 21, 12 PM | $0.0138 | +1.32% | ||
| Aug 21, 11 AM | $0.0136 | -1.89% | ||
| Aug 21, 10 AM | $0.0139 | -0.94% | ||
| Aug 21, 9 AM | $0.014 | -2.39% | ||
| Aug 21, 8 AM | $0.0144 | +1.28% | ||
| Aug 21, 7 AM | $0.0142 | +5.38% | ||
| Aug 21, 6 AM | $0.0135 | -1.41% | ||
| Aug 21, 5 AM | $0.0137 | -0.04% | ||
| Aug 21, 4 AM | $0.0137 | +0.60% | ||
| Aug 21, 3 AM | $0.0136 | -0.95% | ||
| Aug 21, 2 AM | $0.0137 | -1.11% | ||
| Aug 21, 1 AM | $0.0139 | +2.59% | ||
| Aug 21, 12 AM | $0.0136 | -0.48% | ||
| Aug 20, 11 PM | $0.0136 | +1.26% | ||
| Aug 20, 10 PM | $0.0135 | -2.31% | ||
| Aug 20, 9 PM | $0.0138 | +0.35% | ||
| Aug 20, 8 PM | $0.0138 | -0.12% | ||
| Aug 20, 7 PM | $0.0138 | +0.21% | ||
| Aug 20, 6 PM | $0.0137 | +0.10% | ||
| Aug 20, 5 PM | $0.0137 | +0.79% | ||
| Aug 20, 4 PM | $0.0134 | +0.83% | ||
| Aug 20, 3 PM | $0.0133 | +0.85% | ||
| Aug 20, 2 PM | $0.0132 | -2.54% | ||
| Aug 20, 1 PM | $0.0135 | +0.58% | ||