哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
5:35 PM $0.0152
+0.05%
$7.1 million $1.97 million
5:34 PM $0.0152
+0.00%
$7.09 million $1.97 million
5:33 PM $0.0152
+0.00%
$7.09 million $1.97 million
5:32 PM $0.0152
+0.26%
$7.09 million $1.97 million
5:31 PM $0.0152
+0.00%
$7.09 million $1.97 million
5:29 PM $0.0152
+0.00%
$7.05 million $1.97 million
5:28 PM $0.0152
+0.00%
$7.05 million $1.96 million
5:27 PM $0.0152
-0.04%
$7.05 million $1.97 million
5:26 PM $0.0152
-0.16%
$7.05 million $1.96 million
5:25 PM $0.0152
+0.33%
$7.05 million $1.96 million
5:24 PM $0.0151
-1.04%
$7.03 million $1.95 million
5:23 PM $0.0153
+0.11%
$7.03 million $1.95 million
5:22 PM $0.0153
+0.00%
$7.03 million $1.95 million
5:20 PM $0.0153
+0.00%
$7.03 million $1.95 million
5:18 PM $0.0153
+0.00%
$7.09 million $1.95 million
5:17 PM $0.0153
+0.00%
$7.09 million $1.95 million
5:16 PM $0.0153
+0.29%
$7.09 million $1.95 million
5:14 PM $0.0152
+0.00%
$7.07 million $1.95 million
5:13 PM $0.0152
+0.00%
$7.07 million $1.95 million
5:12 PM $0.0152
+0.11%
$7.07 million $1.95 million
5:11 PM $0.0152
+0.07%
$7.07 million $1.95 million
5:09 PM $0.0152
+0.05%
$7.05 million $1.95 million
5:08 PM $0.0152
+0.21%
$7.05 million $1.95 million
5:07 PM $0.0152
+0.03%
$7.05 million $1.95 million
5:03 PM $0.0152
+0.00%
$7.05 million $1.96 million
5:02 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:58 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:57 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:53 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:52 PM $0.0152
+0.00%
$7.05 million $1.96 million
4:51 PM $0.0152
+0.17%
$7.05 million $1.96 million
4:49 PM $0.0151
+0.00%
$7.04 million $1.96 million
4:48 PM $0.0151
+0.25%
$7.04 million $1.96 million
4:47 PM $0.0151
+0.02%
$7.04 million $1.96 million
4:46 PM $0.0151
+0.07%
$7.04 million $1.96 million
4:45 PM $0.0151
+0.05%
$7.04 million $1.96 million
4:43 PM $0.0151
-0.27%
$7.02 million $1.96 million
4:42 PM $0.0151
+0.00%
$7.02 million $1.96 million
4:40 PM $0.0151
+0.12%
$7.02 million $1.96 million
4:39 PM $0.0151
-2.18%
$7.01 million $1.94 million
4:38 PM $0.0154
+0.00%
$7.01 million $1.94 million
4:37 PM $0.0154
+0.00%
$7.01 million $1.94 million
4:36 PM $0.0154
+0.00%
$7.01 million $1.94 million
4:34 PM $0.0154
+0.00%
$7.17 million $1.94 million
4:33 PM $0.0154
+0.00%
$7.17 million $1.95 million
4:32 PM $0.0154
-0.02%
$7.17 million $1.95 million
4:30 PM $0.0154
+0.00%
$7.17 million $1.95 million
4:28 PM $0.0154
+0.00%
$7.16 million $1.95 million
4:27 PM $0.0154
+0.00%
$7.16 million $1.95 million
4:25 PM $0.0154
+0.00%
$7.16 million $1.95 million