Coinranking
哈基米 Historical Data
哈基米
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 3 PM | $0.016 | +1.68% | ||
| Aug 24, 2 PM | $0.0157 | +1.12% | ||
| Aug 24, 1 PM | $0.0155 | -7.55% | ||
| Aug 24, 12 PM | $0.0168 | +6.47% | ||
| Aug 24, 11 AM | $0.0158 | +2.70% | ||
| Aug 24, 10 AM | $0.0153 | +1.19% | ||
| Aug 24, 9 AM | $0.0152 | +0.50% | ||
| Aug 24, 8 AM | $0.0151 | -4.16% | ||
| Aug 24, 7 AM | $0.0158 | +1.85% | ||
| Aug 24, 6 AM | $0.0155 | -0.81% | ||
| Aug 24, 5 AM | $0.0156 | +1.91% | ||
| Aug 24, 4 AM | $0.0153 | +1.54% | ||
| Aug 24, 3 AM | $0.0151 | +1.06% | ||
| Aug 24, 2 AM | $0.0149 | -0.69% | ||
| Aug 24, 1 AM | $0.015 | -4.76% | ||
| Aug 24, 12 AM | $0.0158 | -1.16% | ||
| Aug 23, 11 PM | $0.0159 | -0.79% | ||
| Aug 23, 10 PM | $0.016 | +0.09% | ||
| Aug 23, 9 PM | $0.016 | +2.20% | ||
| Aug 23, 8 PM | $0.0157 | +0.36% | ||
| Aug 23, 7 PM | $0.0156 | -2.69% | ||
| Aug 23, 6 PM | $0.0161 | -6.67% | ||
| Aug 23, 5 PM | $0.0171 | +10.01% | ||
| Aug 23, 4 PM | $0.0156 | +5.31% | ||
| Aug 23, 3 PM | $0.0148 | +1.36% | ||
| Aug 23, 2 PM | $0.0146 | -2.46% | ||
| Aug 23, 1 PM | $0.0149 | +2.71% | ||
| Aug 23, 12 PM | $0.0146 | -0.85% | ||
| Aug 23, 11 AM | $0.0147 | +0.35% | ||
| Aug 23, 10 AM | $0.0146 | -3.54% | ||
| Aug 23, 9 AM | $0.0152 | +0.27% | ||
| Aug 23, 8 AM | $0.0151 | -1.00% | ||
| Aug 23, 7 AM | $0.0153 | -1.82% | ||
| Aug 23, 6 AM | $0.0155 | -0.69% | ||
| Aug 23, 5 AM | $0.0157 | +2.81% | ||
| Aug 23, 4 AM | $0.0152 | -1.50% | ||
| Aug 23, 3 AM | $0.0155 | -7.41% | ||
| Aug 23, 2 AM | $0.0167 | -0.44% | ||
| Aug 23, 1 AM | $0.0168 | +0.17% | ||
| Aug 23, 12 AM | $0.0168 | +1.29% | ||
| Aug 22, 11 PM | $0.0166 | +5.84% | ||
| Aug 22, 10 PM | $0.0157 | +0.80% | ||
| Aug 22, 9 PM | $0.0155 | -6.05% | ||
| Aug 22, 8 PM | $0.0165 | -0.07% | ||
| Aug 22, 7 PM | $0.0165 | +0.46% | ||
| Aug 22, 6 PM | $0.0164 | -2.41% | ||
| Aug 22, 5 PM | $0.0169 | -3.12% | ||
| Aug 22, 4 PM | $0.0174 | +0.21% | ||
| Aug 22, 3 PM | $0.0174 | -2.80% | ||
| Aug 22, 2 PM | $0.0178 | +10.93% | ||