哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.023
+5.92%
$ 22.51 million $ 338.27 million
Nov 24, 2025 $ 0.0219
-3.79%
$ 21.68 million $ 336.61 million
Nov 23, 2025 $ 0.0229
-0.27%
$ 22.8 million $ 331.92 million
Nov 22, 2025 $ 0.0227
-15.77%
$ 22.95 million $ 324.72 million
Nov 21, 2025 $ 0.0265
+25.69%
$ 26.97 million $ 324.44 million
Nov 20, 2025 $ 0.0218
+11.86%
$ 20.88 million $ 331.57 million
Nov 19, 2025 $ 0.0195
-10.35%
$ 19.52 million $ 322.05 million
Nov 18, 2025 $ 0.022
-4.41%
$ 21.74 million $ 341.28 million
Nov 17, 2025 $ 0.023
-25.74%
$ 22.99 million $ 330.73 million
Nov 16, 2025 $ 0.032
-13.38%
$ 30.95 million $ 342.55 million
Nov 15, 2025 $ 0.0343
+20.69%
$ 36.94 million $ 346.17 million
Nov 14, 2025 $ 0.0284
+27.35%
$ 28.4 million $ 326.34 million
Nov 13, 2025 $ 0.0218
+24.82%
$ 22.31 million $ 305.29 million
Nov 12, 2025 $ 0.0179
+6.16%
$ 17.4 million $ 3.13 million
Nov 11, 2025 $ 0.0169
-11.72%
$ 16.89 million $ 28.44 million
Nov 10, 2025 $ 0.019
-5.71%
$ 19.05 million $ 31.03 million
Nov 9, 2025 $ 0.0202
+8.94%
$ 20.2 million $ 32.85 million
Nov 8, 2025 $ 0.0185
-10.52%
$ 18.54 million $ 29.98 million
Nov 7, 2025 $ 0.0205
+8.06%
$ 20.54 million $ 33.48 million
Nov 6, 2025 $ 0.019
-24.97%
$ 19.01 million $ 30.4 million
Nov 5, 2025 $ 0.0253
+52.93%
$ 25.33 million $ 38.63 million
Nov 4, 2025 $ 0.0166
+4.61%
$ 16.56 million $ 25.89 million
Nov 3, 2025 $ 0.0158
-36.56%
$ 15.83 million $ 23.22 million
Nov 2, 2025 $ 0.0249
-14.57%
$ 24.94 million $ 33.15 million
Nov 1, 2025 $ 0.0292
+39.58%
$ 29.21 million $ 37.54 million
Oct 31, 2025 $ 0.0208
-3.77%
$ 20.93 million $ 26.8 million
Oct 30, 2025 $ 0.0219
-24.53%
$ 21.62 million $ 27.32 million
Oct 29, 2025 $ 0.0291
-7.21%
$ 29.07 million $ 33.68 million
Oct 28, 2025 $ 0.0325
+3.16%
$ 31.32 million $ 36.36 million
Oct 27, 2025 $ 0.0315
-11.50%
$ 31.53 million $ 34.98 million
Oct 26, 2025 $ 0.0356
-8.36%
$ 35.63 million $ 38.36 million
Oct 25, 2025 $ 0.0389
+31.69%
$ 38.87 million $ 41.19 million
Oct 24, 2025 $ 0.0295
-27.11%
$ 29.52 million $ 30.68 million
Oct 23, 2025 $ 0.04
-6.08%
$ 40.53 million $ 40.03 million
Oct 22, 2025 $ 0.0411
-25.13%
$ 42.66 million $ 39.16 million
Oct 21, 2025 $ 0.053
-4.39%
$ 54.87 million $ 46.65 million
Oct 20, 2025 $ 0.0505
+31.76%
$ 55.69 million $ 45.39 million
Oct 19, 2025 $ 0.0393
-10.41%
$ 38.32 million $ 33.27 million
Oct 18, 2025 $ 0.0428
+0.93%
$ 43.93 million $ 34.65 million
Oct 17, 2025 $ 0.0447
+21.49%
$ 42.38 million $ 35.3 million
Oct 16, 2025 $ 0.0384
+36.65%
$ 37.14 million $ 30.28 million
Oct 15, 2025 $ 0.0271
-23.97%
$ 28.11 million $ 20.4 million
Oct 14, 2025 $ 0.034
-6.85%
$ 33.92 million $ 20.75 million
Oct 13, 2025 $ 0.0366
-28.37%
$ 36.58 million $ 5.04 million
Oct 12, 2025 $ 0.051
-30.96%
$ 51.03 million $ 11.7 million
Oct 11, 2025 $ 0.0739
+153.83%
$ 73.91 million $ 10.99 million
Oct 10, 2025 $ 0.0285
+20.00%
$ 28.48 million $ 2.54 million
Oct 9, 2025 $ 0.024
+49.71%
$ 24.33 million $ 6.04 million
Oct 8, 2025 $ 0.016
+202.83%
$ -- $ 2.92 million
Download