哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0165
+0.34%
$7.69 million $609,141
Aug 26, 2 PM $0.0164
-3.61%
$7.66 million $593,909
Aug 26, 1 PM $0.017
-7.28%
$7.95 million $598,232
Aug 26, 12 PM $0.0184
-1.02%
$8.59 million $601,355
Aug 26, 11 AM $0.0186
-4.70%
$8.69 million $605,892
Aug 26, 10 AM $0.0195
+16.95%
$9.12 million $608,033
Aug 26, 9 AM $0.0167
+8.81%
$7.79 million $492,222
Aug 26, 8 AM $0.0154
-1.32%
$7.16 million $481,547
Aug 26, 7 AM $0.0156
-1.27%
$7.26 million $479,931
Aug 26, 6 AM $0.0149
-2.28%
$6.96 million $449,327
Aug 26, 5 AM $0.0153
+0.34%
$7.12 million $466,356
Aug 26, 4 AM $0.0152
-0.93%
$7.1 million $468,644
Aug 26, 3 AM $0.0154
-1.83%
$7.17 million $466,846
Aug 26, 2 AM $0.0157
+0.65%
$7.3 million $466,413
Aug 26, 1 AM $0.0154
-1.30%
$7.2 million $461,942
Aug 26, 12 AM $0.0156
-1.20%
$7.27 million $462,594
Aug 25, 11 PM $0.0157
+0.96%
$7.34 million $461,301
Aug 25, 10 PM $0.0156
+0.26%
$7.26 million $459,577
Aug 25, 9 PM $0.0155
-0.15%
$7.24 million $454,312
Aug 25, 8 PM $0.0155
+0.59%
$7.24 million $454,617
Aug 25, 7 PM $0.0154
-0.33%
$7.2 million $452,816
Aug 25, 6 PM $0.0155
+2.07%
$7.23 million $453,084
Aug 25, 5 PM $0.0152
+0.47%
$7.11 million $437,617
Aug 25, 4 PM $0.0152
-0.92%
$7.08 million $452,945
Aug 25, 3 PM $0.0153
+0.45%
$7.15 million $452,716
Aug 25, 2 PM $0.0152
+0.82%
$7.11 million $450,533
Aug 25, 1 PM $0.0151
-0.16%
$7.06 million $455,374
Aug 25, 12 PM $0.0151
-3.47%
$7.07 million $457,403
Aug 25, 11 AM $0.0157
-0.36%
$7.32 million $429,492
Aug 25, 10 AM $0.0158
+0.75%
$7.35 million $429,466
Aug 25, 9 AM $0.0156
-0.36%
$7.3 million $453,344
Aug 25, 8 AM $0.00244
-40.94%
$1.14 million $661
Aug 25, 7 AM $0.00189
-32.40%
$880,569 $593
Aug 25, 6 AM $0.00348
-72.83%
$1.62 million $139,778
Aug 25, 5 AM $0.0158
+0.10%
$7.37 million $1 million
Aug 25, 4 AM $0.0158
-0.34%
$7.37 million $481,440
Aug 25, 3 AM $0.0158
+0.18%
$7.39 million $484,717
Aug 25, 2 AM $0.0158
-0.31%
$7.37 million $485,902
Aug 25, 1 AM $0.0159
-0.29%
$7.4 million $494,256
Aug 25, 12 AM $0.0158
-0.90%
$7.39 million $491,862
Aug 24, 11 PM $0.016
+0.89%
$7.47 million $489,967
Aug 24, 10 PM $0.0159
+0.42%
$7.4 million $487,956
Aug 24, 9 PM $0.0158
+1.22%
$7.36 million $494,269
Aug 24, 8 PM $0.0156
-1.20%
$7.28 million $498,567
Aug 24, 7 PM $0.0158
+0.76%
$7.36 million $498,867
Aug 24, 6 PM $0.0157
+0.69%
$7.33 million $509,707
Aug 24, 5 PM $0.0157
-0.59%
$7.29 million $510,640
Aug 24, 4 PM $0.0157
-1.26%
$7.32 million $522,790
Aug 24, 3 PM $0.016
+1.68%
$7.43 million $528,804
Aug 24, 2 PM $0.0157
+1.12%
$7.31 million $535,877