哈基米 Historical Data

哈基米 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00536
-7.42%
$2.55 million $2.33 million
Apr 3, 2026 $0.00579
+9.06%
$2.75 million $2.38 million
Apr 2, 2026 $0.00531
-8.43%
$2.48 million $2.13 million
Apr 1, 2026 $0.0058
-6.26%
$2.71 million $2.23 million
Mar 31, 2026 $0.00618
+3.44%
$2.91 million $2.09 million
Mar 30, 2026 $0.00598
+12.97%
$2.89 million $2.35 million
Mar 29, 2026 $0.00529
+4.30%
$2.57 million $2.24 million
Mar 28, 2026 $0.00507
+6.30%
$2.43 million $2.14 million
Mar 27, 2026 $0.00477
-22.50%
$2.22 million $2.37 million
Mar 26, 2026 $0.00617
-1.79%
$2.87 million $2.3 million
Mar 25, 2026 $0.00628
-6.19%
$2.9 million $2.13 million
Mar 24, 2026 $0.00669
-4.00%
$3.14 million $2.16 million
Mar 23, 2026 $0.00697
+9.13%
$3.3 million $2.79 million
Mar 22, 2026 $0.00639
-9.15%
$3.02 million $2.13 million
Mar 21, 2026 $0.00704
-5.48%
$3.33 million $1.83 million
Mar 20, 2026 $0.00744
-7.88%
$3.55 million $2.07 million
Mar 19, 2026 $0.00808
-1.51%
$3.87 million $1.92 million
Mar 18, 2026 $0.00821
-6.97%
$8.21 million $2.07 million
Mar 17, 2026 $0.00883
-10.48%
$8.83 million $2.47 million
Mar 16, 2026 $0.00986
-0.14%
$9.86 million $2.09 million
Mar 15, 2026 $0.00987
+5.16%
$9.87 million $1.95 million
Mar 14, 2026 $0.00939
-0.97%
$9.39 million $2 million
Mar 13, 2026 $0.00947
-6.23%
$9.47 million $2.16 million
Mar 12, 2026 $0.0101
+2.20%
$10.09 million $2.31 million
Mar 11, 2026 $0.00988
+3.20%
$9.88 million $3.44 million
Mar 10, 2026 $0.00957
-4.45%
$9.57 million $2.54 million
Mar 9, 2026 $0.01
-0.14%
$10.02 million $2.29 million
Mar 8, 2026 $0.01
-6.12%
$10.03 million $1.77 million
Mar 7, 2026 $0.0107
-9.64%
$10.69 million $2 million
Mar 6, 2026 $0.0118
+21.19%
$11.82 million $3.35 million
Mar 5, 2026 $0.00976
-7.92%
$9.76 million $2.15 million
Mar 4, 2026 $0.0106
+5.37%
$10.6 million $957,991
Mar 3, 2026 $0.0101
+5.26%
$10.07 million $1.36 million
Mar 2, 2026 $0.00957
-4.34%
$9.57 million $1.2 million
Mar 1, 2026 $0.01
-15.55%
$10 million $797,895
Feb 28, 2026 $0.0118
-6.00%
$11.84 million $1.44 million
Feb 27, 2026 $0.0126
-7.77%
$12.62 million $960,561
Feb 26, 2026 $0.0136
+2.15%
$13.62 million $491,640
Feb 25, 2026 $0.0133
+6.59%
$13.33 million $829,578
Feb 24, 2026 $0.0125
+3.66%
$12.51 million $2.27 million
Feb 23, 2026 $0.0121
-18.21%
$12.07 million $1.87 million
Feb 22, 2026 $0.0148
-15.93%
$14.76 million $1.21 million
Feb 21, 2026 $0.0176
-2.18%
$17.56 million $696,712
Feb 20, 2026 $0.0179
+2.13%
$17.95 million $1.34 million
Feb 19, 2026 $0.0176
-9.77%
$17.57 million $1.1 million
Feb 18, 2026 $0.0195
-0.04%
$19.48 million $885,996
Feb 17, 2026 $0.0195
+1.76%
$19.48 million $939,139
Feb 16, 2026 $0.0191
-13.99%
$19.14 million $1.36 million
Feb 15, 2026 $0.0223
-7.96%
$22.26 million $1.93 million
Feb 14, 2026 $0.0242
+14.86%
$24.18 million $2.03 million