Coinranking
哈基米 Historical Data
哈基米
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 4 PM | $0.0153 | -3.56% | ||
| Aug 28, 3 PM | $0.0158 | -0.59% | ||
| Aug 28, 2 PM | $0.0159 | -3.58% | ||
| Aug 28, 1 PM | $0.0165 | +0.13% | ||
| Aug 28, 12 PM | $0.0165 | +0.43% | ||
| Aug 28, 11 AM | $0.0164 | +0.52% | ||
| Aug 28, 10 AM | $0.0163 | -2.43% | ||
| Aug 28, 9 AM | $0.0167 | -2.00% | ||
| Aug 28, 8 AM | $0.0171 | +4.98% | ||
| Aug 28, 7 AM | $0.0162 | -2.93% | ||
| Aug 28, 6 AM | $0.0167 | -0.38% | ||
| Aug 28, 5 AM | $0.0168 | +1.15% | ||
| Aug 28, 4 AM | $0.0166 | +0.75% | ||
| Aug 28, 3 AM | $0.0166 | -1.23% | ||
| Aug 28, 2 AM | $0.0167 | -2.78% | ||
| Aug 28, 1 AM | $0.0173 | -0.36% | ||
| Aug 28, 12 AM | $0.0173 | -2.09% | ||
| Aug 27, 11 PM | $0.0177 | -1.55% | ||
| Aug 27, 10 PM | $0.018 | -1.52% | ||
| Aug 27, 9 PM | $0.0184 | +2.27% | ||
| Aug 27, 8 PM | $0.018 | -0.05% | ||
| Aug 27, 7 PM | $0.018 | +0.11% | ||
| Aug 27, 6 PM | $0.018 | +8.65% | ||
| Aug 27, 5 PM | $0.0165 | -1.53% | ||
| Aug 27, 4 PM | $0.0168 | -1.47% | ||
| Aug 27, 3 PM | $0.0171 | -1.53% | ||
| Aug 27, 2 PM | $0.0173 | +3.42% | ||
| Aug 27, 1 PM | $0.0167 | +0.17% | ||
| Aug 27, 12 PM | $0.0167 | -0.40% | ||
| Aug 27, 11 AM | $0.0168 | -0.82% | ||
| Aug 27, 10 AM | $0.0169 | -5.52% | ||
| Aug 27, 9 AM | $0.0179 | +2.36% | ||
| Aug 27, 8 AM | $0.0175 | -0.18% | ||
| Aug 27, 7 AM | $0.0176 | +1.10% | ||
| Aug 27, 6 AM | $0.0174 | -2.58% | ||
| Aug 27, 5 AM | $0.0179 | -0.82% | ||
| Aug 27, 4 AM | $0.018 | -1.88% | ||
| Aug 27, 3 AM | $0.0183 | +5.08% | ||
| Aug 27, 2 AM | $0.0174 | +2.13% | ||
| Aug 27, 1 AM | $0.0171 | -2.24% | ||
| Aug 27, 12 AM | $0.0175 | +0.07% | ||
| Aug 26, 11 PM | $0.0174 | -1.48% | ||
| Aug 26, 10 PM | $0.0178 | +0.76% | ||
| Aug 26, 9 PM | $0.0176 | -0.84% | ||
| Aug 26, 8 PM | $0.0177 | -1.79% | ||
| Aug 26, 7 PM | $0.0181 | -0.34% | ||
| Aug 26, 6 PM | $0.0182 | +10.86% | ||
| Aug 26, 5 PM | $0.0164 | +1.21% | ||
| Aug 26, 4 PM | $0.0162 | -1.63% | ||
| Aug 26, 3 PM | $0.0165 | +0.34% | ||