哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0174
+9.27%
$7.9 million $3.48 million
Aug 17 $0.0166
+21.83%
$7.45 million $3.1 million
Aug 10 $0.000972
-94.18%
$6.45 million $5.8 million
Aug 3 $0.0167
+8.56%
$8.37 million $3.33 million
Jul 27 $0.0154
+149.70%
$7.87 million $3.19 million
Jul 20 $0.00637
-55.92%
$3.27 million $11.65 million
Jul 13 $0.0144
-23.08%
$7.33 million $8.83 million
Jul 6 $0.0196
+40.75%
$9.28 million $10.05 million
Jun 29 $0.0139
+32.85%
$7.05 million $11.46 million
Jun 22 $0.0101
-18.57%
$5.36 million $3.5 million
Jun 15 $0.0124
-2.15%
$6.28 million $4.38 million
Jun 8 $0.0135
-2.18%
$6.42 million $6.47 million
Jun 1 $0.0143
-19.25%
$7.02 million $8.18 million
May 25 $0.0167
+7.45%
$9.16 million $5.28 million
May 18 $0.0167
-15.72%
$8.08 million $8.16 million
May 11 $0.0157
+36.04%
$9.88 million $13.69 million
May 4 $0.0124
-15.52%
$5.46 million $7.36 million
Apr 27 $0.0165
+9.73%
$6.83 million $2.25 million
Apr 20 $0.0159
+46.37%
$6.99 million $26.5 million
Apr 13 $0.0132
+67.37%
$5.06 million $27.14 million
Apr 6 $0.00719
+3.07%
$3.77 million $14.21 million
Mar 30 $0.00536
+1.28%
$3.35 million $13.51 million
Mar 23 $0.00507
-20.58%
$2.57 million $13.89 million
Mar 16 $0.00639
-35.26%
$3.02 million $14.58 million
Mar 9 $0.00939
-6.42%
$9.87 million $14.74 million
Mar 2 $0.0107
+6.82%
$10.03 million $11.01 million
Feb 23 $0.01
-32.20%
$10 million $8.66 million
Feb 16 $0.0176
-21.13%
$14.76 million $6.32 million
Feb 9 $0.0242
+21.58%
$22.26 million $12.72 million
Feb 2 $0.0162
-37.13%
$19.89 million $17.18 million
Jan 26 $0.0285
-25.72%
$25.73 million $21.52 million
Jan 19 $0.0428
+4.71%
$38.42 million $33.46 million
Jan 12 $0.0416
+10.39%
$40.89 million $59.95 million
Jan 5 $0.0358
-14.13%
$37.65 million $96.14 million
Dec 29 $0.037
+28.81%
$41.69 million $53.57 million
Dec 22 $0.0307
-17.55%
$28.7 million $58.67 million
Dec 15 $0.0357
+33.07%
$37.28 million $70.2 million
Dec 8 $0.0294
+29.38%
$26.81 million $52.83 million
Dec 1 $0.0214
-20.08%
$22.68 million $1.45 billion
Nov 24 $0.0264
+15.92%
$26.76 million $2.1 billion
Nov 17 $0.0227
-26.66%
$22.8 million $1.97 billion
Nov 10 $0.0343
+69.68%
$30.95 million $1.04 billion
Nov 3 $0.0185
-25.70%
$20.2 million $181.61 million
Oct 27 $0.0292
-17.99%
$24.94 million $196.67 million
Oct 20 $0.0389
+1.50%
$35.63 million $243.1 million
Oct 13 $0.0428
-16.22%
$38.32 million $146.42 million
Oct 6 $0.0739
+1.30K%
$51.03 million $22.48 million
Download