哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.015
+1.45%
$7.21 million $18.2 million
Jul 2026 $0.0151
+38.16%
$7.68 million $42.91 million
Jun 2026 $0.0109
-38.38%
$5.57 million $28.34 million
May 2026 $0.0177
+32.73%
$9.18 million $44.64 million
Apr 2026 $0.0124
+99.79%
$6.17 million $96.23 million
Mar 2026 $0.00618
-47.80%
$2.91 million $65.42 million
Feb 2026 $0.0118
-58.50%
$11.84 million $52.89 million
Jan 2026 $0.029
-0.17%
$28.54 million $265.05 million
Dec 2025 $0.029
+8.28%
$29.09 million $1.7 billion
Nov 2025 $0.0264
+26.27%
$26.76 million $6.08 billion
Oct 2025 $0.0219
+315.36%
$20.93 million $627.66 million
Download