哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.0152
+0.00%
$7.09 million $1.95 million
7:07 PM $0.0152
+0.00%
$7.09 million $1.95 million
7:06 PM $0.0152
+0.00%
$7.09 million $1.95 million
7:04 PM $0.0152
+0.00%
$7.07 million $1.95 million
7:02 PM $0.0152
+0.00%
$7.07 million $1.95 million
6:59 PM $0.0152
+0.00%
$7.08 million $1.95 million
6:58 PM $0.0152
+0.00%
$7.08 million $1.95 million
6:57 PM $0.0152
+0.00%
$7.08 million $1.95 million
6:55 PM $0.0152
+0.06%
$7.08 million $1.95 million
6:54 PM $0.0152
+0.00%
$7.06 million $1.95 million
6:52 PM $0.0152
+0.00%
$7.06 million $1.94 million
6:49 PM $0.0152
+0.00%
$7.06 million $1.94 million
6:48 PM $0.0152
+0.00%
$7.06 million $1.94 million
6:47 PM $0.0152
+0.00%
$7.06 million $1.94 million
6:45 PM $0.0152
+0.20%
$7.06 million $1.94 million
6:44 PM $0.0151
-0.33%
$7.04 million $1.94 million
6:42 PM $0.0152
+0.00%
$7.04 million $1.95 million
6:41 PM $0.0152
-0.25%
$7.04 million $1.95 million
6:39 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:37 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:34 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:33 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:32 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:29 PM $0.0153
+0.13%
$7.09 million $1.96 million
6:28 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:27 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:26 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:25 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:23 PM $0.0152
+0.00%
$7.08 million $1.96 million
6:22 PM $0.0152
+0.00%
$7.08 million $1.96 million
6:18 PM $0.0152
-0.07%
$7.08 million $1.96 million
6:17 PM $0.0153
+0.00%
$7.08 million $1.96 million
6:14 PM $0.0153
+0.00%
$7.13 million $1.96 million
6:13 PM $0.0154
+0.00%
$7.13 million $1.96 million
6:12 PM $0.0154
+0.00%
$7.13 million $1.96 million
6:08 PM $0.0154
+0.00%
$7.14 million $1.96 million
6:07 PM $0.0154
-0.10%
$7.14 million $1.96 million
6:03 PM $0.0154
+0.00%
$7.15 million $1.97 million
6:02 PM $0.0154
+0.00%
$7.15 million $1.97 million
5:58 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:57 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:54 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:53 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:52 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:50 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:49 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:48 PM $0.0154
-0.08%
$7.14 million $1.97 million
5:47 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:46 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:45 PM $0.0154
+0.00%
$7.14 million $1.97 million
Download