哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Today $0.0153
+0.00%
$7.1 million $1.96 million
Yesterday $0.015
-8.03%
$7.21 million $567,306
Aug 30, 2026 $0.0174
+7.38%
$7.9 million $630,065
Aug 29, 2026 $0.0162
+5.02%
$7.71 million $462,388
Aug 28, 2026 $0.0155
-12.65%
$7.34 million $486,870
Aug 27, 2026 $0.0177
+1.58%
$8.46 million $488,226
Aug 26, 2026 $0.0178
+12.60%
$8.29 million $652,296
Aug 25, 2026 $0.0157
-1.55%
$7.34 million $461,301
Aug 24, 2026 $0.016
+0.28%
$7.47 million $489,967
Aug 23, 2026 $0.0159
-4.05%
$7.45 million $535,901
Aug 22, 2026 $0.0166
+14.10%
$7.76 million $707,586
Aug 21, 2026 $0.0145
+6.57%
$6.84 million $551,273
Aug 20, 2026 $0.0136
+6.13%
$6.37 million $504,266
Aug 19, 2026 $0.0128
+1.36%
$6.01 million $490,928
Aug 18, 2026 $0.0127
-7.12%
$5.94 million $497,284
Aug 17, 2026 $0.0137
+0.31%
$6.43 million $503,244
Aug 16, 2026 $0.0136
+833.65%
$6.44 million $485,692
Aug 15, 2026 $0.000972
-94.13%
$702,251 $34,704
Aug 14, 2026 $0.0165
+0.65%
$8.03 million $853,681
Aug 13, 2026 $0.0164
+6.39%
$8 million $1.02 million
Aug 12, 2026 $0.0154
-5.23%
$7.62 million $1.16 million
Aug 11, 2026 $0.0163
+5.85%
$8.1 million $844,781
Aug 10, 2026 $0.0154
-7.72%
$7.7 million $1.28 million
Aug 9, 2026 $0.0167
+14.62%
$8.37 million $574,497
Aug 8, 2026 $0.0146
+7.80%
$7.34 million $453,658
Aug 7, 2026 $0.0135
+0.26%
$6.79 million $456,085
Aug 6, 2026 $0.0135
+1.51%
$6.76 million $489,572
Aug 5, 2026 $0.0133
-5.03%
$6.73 million $471,738
Aug 4, 2026 $0.0141
-5.08%
$7.14 million $465,608
Aug 3, 2026 $0.0148
-3.59%
$7.55 million $506,718
Aug 2, 2026 $0.0154
+5.06%
$7.87 million $477,523
Aug 1, 2026 $0.0146
-1.23%
$7.53 million $494,861
Jul 31, 2026 $0.0151
+1.43%
$7.68 million $524,740
Jul 30, 2026 $0.0149
+13.27%
$7.65 million $530,364
Jul 29, 2026 $0.013
-9.90%
$6.7 million $473,424
Jul 28, 2026 $0.0145
-1.00%
$7.45 million $490,780
Jul 27, 2026 $0.0146
+137.08%
$7.53 million $490,360
Jul 26, 2026 $0.00637
-56.67%
$3.27 million $104,309
Jul 25, 2026 $0.0147
+3.45%
$7.57 million $1.84 million
Jul 24, 2026 $0.0142
-4.12%
$7.32 million $1.68 million
Jul 23, 2026 $0.0148
+10.30%
$7.6 million $1.74 million
Jul 22, 2026 $0.0134
-0.45%
$6.86 million $1.64 million
Jul 21, 2026 $0.0135
-3.08%
$6.9 million $1.68 million
Jul 20, 2026 $0.0139
-3.67%
$7.14 million $1.68 million
Jul 19, 2026 $0.0144
+10.14%
$7.33 million $1.73 million
Jul 18, 2026 $0.0131
-0.73%
$6.58 million $1.73 million
Jul 17, 2026 $0.0132
-7.05%
$6.67 million $1.74 million
Jul 16, 2026 $0.0142
-7.25%
$7.18 million $1.72 million
Jul 15, 2026 $0.0153
-6.26%
$7.77 million $2.25 million
Jul 14, 2026 $0.0163
-0.21%
$8.16 million $2.38 million
Download