The Ripple Mascot Historical Data

JAYHAWK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.1
-0.26%
$ 295 $ 8
Jul 19, 11 PM $ 0.1
-4.88%
$ 295 $ 8
Jul 19, 10 PM $ 0.106
+0.40%
$ 311 $ 3
Jul 19, 9 PM $ 0.105
-0.34%
$ 309 $ 3
Jul 19, 8 PM $ 0.105
-0.03%
$ 310 $ 3
Jul 19, 7 PM $ 0.105
+0.03%
$ 310 $ 6
Jul 19, 6 PM $ 0.105
-0.14%
$ 309 $ 11
Jul 19, 5 PM $ 0.105
+0.09%
$ 310 $ 11
Jul 19, 4 PM $ 0.105
-0.08%
$ 310 $ 12
Jul 19, 3 PM $ 0.106
-0.01%
$ 311 $ 12
Jul 19, 2 PM $ 0.106
+0.46%
$ 311 $ 13
Jul 19, 1 PM $ 0.105
+0.09%
$ 310 $ 13
Jul 19, 12 PM $ 0.105
+0.12%
$ 310 $ 13
Jul 19, 11 AM $ 0.105
-0.15%
$ 310 $ 13
Jul 19, 10 AM $ 0.106
-3.18%
$ 311 $ 13
Jul 19, 9 AM $ 0.109
+0.00%
$ 321 $ 10
Jul 19, 8 AM $ 0.115
+0.20%
$ 340 $ 10
Jul 19, 7 AM $ 0.115
-0.06%
$ 339 $ 16
Jul 19, 6 AM $ 0.115
-0.02%
$ 339 $ 22
Jul 19, 5 AM $ 0.115
+0.07%
$ 340 $ 22
Jul 19, 4 AM $ 0.115
+0.17%
$ 339 $ 22
Jul 19, 3 AM $ 0.115
-0.12%
$ 339 $ 22
Jul 19, 2 AM $ 0.115
-0.09%
$ 340 $ 22
Jul 19, 1 AM $ 0.115
+0.09%
$ 339 $ 22
Jul 19, 12 AM $ 0.115
+0.02%
$ 339 $ 27
Jul 18, 11 PM $ 0.115
+0.03%
$ 338 $ 27
Jul 18, 10 PM $ 0.115
-0.07%
$ 339 $ 27
Jul 18, 9 PM $ 0.115
-0.04%
$ 339 $ 53
Jul 18, 8 PM $ 0.115
+0.05%
$ 339 $ 59
Jul 18, 7 PM $ 0.115
-7.86%
$ 339 $ 56
Jul 18, 6 PM $ 0.125
-0.17%
$ 367 $ 55
Jul 18, 5 PM $ 0.125
+0.39%
$ 368 $ 66
Jul 18, 4 PM $ 0.124
+1.11%
$ 367 $ 65
Jul 18, 3 PM $ 0.123
-0.14%
$ 363 $ 64
Jul 18, 2 PM $ 0.122
+0.26%
$ 359 $ 69
Jul 18, 1 PM $ 0.122
-0.24%
$ 358 $ 72
Jul 18, 12 PM $ 0.122
-0.06%
$ 359 $ 72
Jul 18, 11 AM $ 0.122
+0.13%
$ 359 $ 72
Jul 18, 10 AM $ 0.122
+0.44%
$ 359 $ 72
Jul 18, 9 AM $ 0.121
-0.30%
$ 356 $ 85
Jul 18, 8 AM $ 0.121
+0.09%
$ 358 $ 86
Jul 18, 7 AM $ 0.122
-5.98%
$ 358 $ 86
Jul 18, 6 AM $ 0.136
+0.15%
$ 401 $ 74
Jul 18, 5 AM $ 0.136
+0.04%
$ 401 $ 74
Jul 18, 4 AM $ 0.136
-0.15%
$ 401 $ 96
Jul 18, 3 AM $ 0.136
-0.15%
$ 401 $ 107
Jul 18, 2 AM $ 0.136
+0.18%
$ 402 $ 131
Jul 18, 1 AM $ 0.136
+0.10%
$ 401 $ 151
Jul 18, 12 AM $ 0.136
-5.22%
$ 401 $ 151
Jul 17, 11 PM $ 0.144
+0.15%
$ 424 $ 146