The Ripple Mascot Historical Data

JAYHAWK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0233
-42.35%
$69 $27
Aug 12, 2026 $0.0403
-46.21%
$119 $158
Aug 11, 2026 $0.075
+52.55%
$221 $48
Aug 9, 2026 $0.0654
-0.12%
$-- $0.1
Aug 8, 2026 $0.0654
-3.18%
$193 $3
Aug 7, 2026 $0.0675
-8.93%
$199 $6
Aug 6, 2026 $0.0709
-2.30%
$209 $0
Aug 5, 2026 $0.0725
-1.14%
$213 $0
Aug 4, 2026 $0.0735
-1.13%
$216 $1
Aug 3, 2026 $0.0744
-17.00%
$219 $14
Aug 2, 2026 $0.0897
+13.07%
$264 $22
Aug 1, 2026 $0.0792
+2.95%
$233 $47
Jul 31, 2026 $0.0699
-2.12%
$206 $1
Jul 30, 2026 $0.0715
-5.15%
$211 $5
Jul 29, 2026 $0.0753
+0.22%
$222 $2
Jul 28, 2026 $0.0764
-0.49%
$-- $5
Jul 27, 2026 $0.0771
-3.52%
$227 $5
Jul 26, 2026 $0.0844
+0.23%
$249 $3
Jul 25, 2026 $0.0844
-12.04%
$248 $21
Jul 24, 2026 $0.0866
-22.19%
$282 $98
Jul 23, 2026 $0.111
-76.18%
$328 $296
Jul 22, 2026 $0.359
+231.10%
$1,156 $1,211
Jul 21, 2026 $0.108
+15.64%
$319 $129
Jul 20, 2026 $0.0982
-2.14%
$289 $3
Jul 19, 2026 $0.1
-12.94%
$295 $8
Jul 18, 2026 $0.115
-20.11%
$338 $27
Jul 17, 2026 $0.144
-29.60%
$424 $146
Jul 16, 2026 $0.205
+44.39%
$603 $607
Jul 15, 2026 $0.141
-70.09%
$417 $509
Jul 14, 2026 $0.474
+33.89%
$1,395 $908
Jul 13, 2026 $0.355
-14.70%
$1,044 $1,416
Download