The Ripple Mascot Historical Data

JAYHAWK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.104
+0.00%
$ 307 $ 124
Today, at 2 AM $ 0.104
+1.98%
$ 307 $ 124
Today, at 1 AM $ 0.102
-0.12%
$ 302 $ 120
Today, at 12 AM $ 0.103
-5.43%
$ 302 $ 120
Yesterday, at 11 PM $ 0.108
+0.27%
$ 319 $ 129
Yesterday, at 10 PM $ 0.108
-0.01%
$ 319 $ 128
Yesterday, at 9 PM $ 0.109
-0.08%
$ 320 $ 129
Yesterday, at 8 PM $ 0.109
-0.49%
$ 321 $ 129
Yesterday, at 7 PM $ 0.11
-0.08%
$ 323 $ 130
Yesterday, at 6 PM $ 0.11
-0.24%
$ 323 $ 130
Yesterday, at 5 PM $ 0.11
+0.79%
$ 323 $ 131
Yesterday, at 4 PM $ 0.109
-0.35%
$ 321 $ 130
Yesterday, at 3 PM $ 0.109
+2.86%
$ 322 $ 130
Yesterday, at 2 PM $ 0.106
-1.50%
$ 313 $ 127
Yesterday, at 1 PM $ 0.136
-0.32%
$ 402 $ 102
Yesterday, at 12 PM $ 0.136
-14.00%
$ 401 $ 102
Yesterday, at 11 AM $ 0.159
+0.42%
$ 467 $ 82
Yesterday, at 10 AM $ 0.0951
-0.14%
$ 280 $ 35
Yesterday, at 9 AM $ 0.09
+0.40%
$ 265 $ 32
Yesterday, at 8 AM $ 0.0898
-0.04%
$ 264 $ 32
Yesterday, at 7 AM $ 0.0898
-0.03%
$ 265 $ 32
Yesterday, at 6 AM $ 0.0958
+0.42%
$ 282 $ 27
Yesterday, at 5 AM $ 0.0954
-0.25%
$ 281 $ 29
Yesterday, at 4 AM $ 0.0949
-11.89%
$ 279 $ 29
Yesterday, at 3 AM $ 0.107
+0.13%
$ 316 $ 18
Yesterday, at 2 AM $ 0.107
+0.12%
$ 314 $ 18
Yesterday, at 1 AM $ 0.106
-0.45%
$ 313 $ 18
Yesterday, at 12 AM $ 0.0939
+0.23%
$ 276 $ 7
Jul 20, 11 PM $ 0.0982
+0.08%
$ 289 $ 3
Jul 20, 10 PM $ 0.0979
-0.25%
$ 288 $ 7
Jul 20, 9 PM $ 0.0985
-0.07%
$ 290 $ 7
Jul 20, 8 PM $ 0.0983
-0.04%
$ 290 $ 7
Jul 20, 7 PM $ 0.0986
+0.22%
$ 290 $ 7
Jul 20, 6 PM $ 0.0984
-0.37%
$ 290 $ 7
Jul 20, 5 PM $ 0.0986
+0.08%
$ 290 $ 7
Jul 20, 4 PM $ 0.0984
-0.10%
$ 290 $ 7
Jul 20, 3 PM $ 0.0984
+0.83%
$ 290 $ 7
Jul 20, 2 PM $ 0.0968
+0.00%
$ 285 $ 7
Jul 20, 1 PM $ 0.0971
-0.44%
$ 286 $ 7
Jul 20, 12 PM $ 0.0975
-0.35%
$ 287 $ 7
Jul 20, 11 AM $ 0.098
+0.98%
$ 289 $ 7
Jul 20, 10 AM $ 0.0969
+0.36%
$ 285 $ 10
Jul 20, 9 AM $ 0.0967
+0.38%
$ 285 $ 10
Jul 20, 8 AM $ 0.0964
-0.04%
$ 284 $ 10
Jul 20, 7 AM $ 0.0966
+0.39%
$ 284 $ 10
Jul 20, 6 AM $ 0.0962
-3.14%
$ 283 $ 10
Jul 20, 5 AM $ 0.0994
-0.38%
$ 293 $ 8
Jul 20, 4 AM $ 0.1
-0.10%
$ 295 $ 8
Jul 20, 3 AM $ 0.1
+0.01%
$ 296 $ 8
Jul 20, 2 AM $ 0.101
-0.03%
$ 296 $ 8
Download