WhiteBIT Coin Historical Data

WBT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $4.03
-0.61%
$244.44 million $11.16 million
Jan 10, 2023 $4.05
-0.84%
$245.93 million $10.47 million
Jan 9, 2023 $4.08
+0.47%
$248 million $11.87 million
Jan 8, 2023 $4.07
-0.18%
$246.85 million $9.39 million
Jan 7, 2023 $4.07
-0.53%
$247.29 million $7.87 million
Jan 6, 2023 $4.09
+0.10%
$248.59 million $7.74 million
Jan 5, 2023 $4.09
-0.05%
$248.35 million $9.18 million
Jan 4, 2023 $4.09
+0.15%
$248.48 million $10.38 million
Jan 3, 2023 $4.09
-0.39%
$248.12 million $10.6 million
Jan 2, 2023 $4.1
+0.60%
$249.1 million $10.41 million
Jan 1, 2023 $4.08
+0.01%
$247.61 million $10.32 million
Dec 31, 2022 $4.08
-0.46%
$247.6 million $10.39 million
Dec 30, 2022 $4.1
+0.03%
$248.75 million $4.29 million
Dec 29, 2022 $4.1
-0.40%
$248.68 million $1.56 million
Dec 28, 2022 $4.11
-0.20%
$249.63 million $1.95 million
Dec 27, 2022 $4.12
-0.71%
$250.13 million $1.77 million
Dec 26, 2022 $4.15
+0.33%
$251.91 million $1.76 million
Dec 25, 2022 $4.14
+0.77%
$251.08 million $4.03 million
Dec 24, 2022 $4.1
-0.19%
$249.15 million $5.85 million
Dec 23, 2022 $4.11
-0.67%
$249.6 million $11.32 million
Dec 22, 2022 $4.14
-0.95%
$251.29 million $7.48 million
Dec 21, 2022 $4.18
-1.40%
$253.7 million $6.36 million
Dec 20, 2022 $4.24
-3.19%
$257.31 million $12.51 million
Dec 19, 2022 $4.38
-3.48%
$265.79 million $13.62 million
Dec 18, 2022 $4.54
+3.06%
$275.37 million $14.49 million
Dec 17, 2022 $4.4
-3.76%
$267.18 million $15.13 million
Dec 16, 2022 $4.57
-1.29%
$277.61 million $15.36 million
Dec 15, 2022 $4.63
-2.69%
$281.24 million $16.53 million
Dec 14, 2022 $4.76
+0.05%
$289.01 million $17.37 million
Dec 13, 2022 $4.76
+4.28%
$288.85 million $12.64 million
Dec 12, 2022 $4.56
-3.68%
$277.01 million $16.34 million
Dec 11, 2022 $4.74
+0.26%
$287.55 million $6.59 million
Dec 10, 2022 $4.72
-0.58%
$286.84 million $13.06 million
Dec 9, 2022 $4.75
-0.21%
$288.54 million $14.76 million
Dec 8, 2022 $4.76
-0.68%
$289.09 million $18.26 million
Dec 7, 2022 $4.79
-0.06%
$291.09 million $19.47 million
Dec 6, 2022 $4.8
-0.69%
$291.17 million $18.84 million
Dec 5, 2022 $4.83
+0.02%
$293.19 million $19.32 million
Dec 4, 2022 $4.83
-0.31%
$293.07 million $16.93 million
Dec 3, 2022 $4.84
-0.04%
$293.96 million $21.88 million
Dec 2, 2022 $4.84
-0.17%
$294.08 million $22.79 million
Dec 1, 2022 $4.85
+0.08%
$294.6 million $22.48 million
Nov 30, 2022 $4.85
-0.03%
$294.36 million $23.85 million
Nov 29, 2022 $4.85
-1.00%
$294.44 million $25.63 million
Nov 28, 2022 $4.9
-1.34%
$297.43 million $25.9 million
Nov 27, 2022 $4.97
+0.94%
$301.58 million $26.35 million
Nov 26, 2022 $4.92
-0.22%
$298.74 million $25.74 million
Nov 25, 2022 $4.93
+0.20%
$299.42 million $25.27 million
Nov 24, 2022 $4.92
+0.14%
$298.82 million $27.65 million
Nov 23, 2022 $4.92
+0.13%
$298.46 million $28.61 million