WhiteBIT Coin Historical Data

WBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $3.87
+0.18%
$234.79 million $3.44 million
Mar 1, 2023 $3.86
+0.63%
$234.36 million $4 million
Feb 28, 2023 $3.84
-0.97%
$232.9 million $3.54 million
Feb 27, 2023 $3.87
+1.86%
$235.18 million $4.42 million
Feb 26, 2023 $3.8
+1.21%
$230.87 million $3.02 million
Feb 25, 2023 $3.76
-1.26%
$228.11 million $3.57 million
Feb 24, 2023 $3.8
-2.31%
$231.03 million $4.62 million
Feb 23, 2023 $3.89
+0.04%
$236.49 million $4.18 million
Feb 22, 2023 $3.89
-2.13%
$236.4 million $4.15 million
Feb 21, 2023 $3.98
-1.06%
$241.54 million $4.63 million
Feb 20, 2023 $4.02
-0.24%
$244.12 million $3.5 million
Feb 19, 2023 $4.03
-0.21%
$244.7 million $1.76 million
Feb 18, 2023 $4.04
+1.01%
$245.22 million $2.41 million
Feb 17, 2023 $4
-2.88%
$242.75 million $4.55 million
Feb 16, 2023 $4.12
-0.21%
$249.93 million $3.2 million
Feb 15, 2023 $4.12
+1.22%
$250.44 million $3.35 million
Feb 14, 2023 $4.07
+31.09%
$247.42 million $8.99 million
Feb 13, 2023 $3.11
-5.82%
$188.75 million $5.58 million
Feb 12, 2023 $3.3
+1.00%
$200.42 million $3.55 million
Feb 11, 2023 $3.27
+0.11%
$198.44 million $2.67 million
Feb 10, 2023 $3.26
-1.36%
$198.21 million $2.42 million
Feb 9, 2023 $3.31
-0.57%
$200.94 million $2.77 million
Feb 8, 2023 $3.33
-0.55%
$202.08 million $2.71 million
Feb 7, 2023 $3.35
-0.35%
$203.21 million $3.1 million
Feb 6, 2023 $3.36
+0.18%
$203.94 million $3.2 million
Feb 5, 2023 $3.35
-1.24%
$203.57 million $2.99 million
Feb 4, 2023 $3.4
+1.04%
$206.15 million $2.53 million
Feb 3, 2023 $3.36
+1.18%
$204.03 million $6.29 million
Feb 2, 2023 $3.32
+0.09%
$201.64 million $10.22 million
Feb 1, 2023 $3.32
-0.92%
$201.46 million $12.57 million
Jan 31, 2023 $3.35
-0.13%
$203.33 million $10.24 million
Jan 30, 2023 $3.35
-1.51%
$203.6 million $11.95 million
Jan 29, 2023 $3.4
-0.04%
$206.72 million $9.94 million
Jan 28, 2023 $3.41
-0.63%
$206.8 million $9.18 million
Jan 27, 2023 $3.43
-0.45%
$208.11 million $10.33 million
Jan 26, 2023 $3.44
-1.24%
$209.05 million $12.67 million
Jan 25, 2023 $3.49
+0.28%
$211.66 million $12.68 million
Jan 24, 2023 $3.48
-0.48%
$211.06 million $11.86 million
Jan 23, 2023 $3.49
-0.18%
$212.07 million $10.92 million
Jan 22, 2023 $3.5
-2.43%
$212.45 million $9.32 million
Jan 21, 2023 $3.59
+1.23%
$217.75 million $9.16 million
Jan 20, 2023 $3.54
+3.78%
$215.11 million $12.45 million
Jan 19, 2023 $3.41
+2.30%
$207.27 million $6.57 million
Jan 18, 2023 $3.34
-3.40%
$202.61 million $5.72 million
Jan 17, 2023 $3.45
-2.37%
$209.75 million $7.67 million
Jan 16, 2023 $3.54
-2.76%
$214.85 million $10.67 million
Jan 15, 2023 $3.64
-1.22%
$220.94 million $12.99 million
Jan 14, 2023 $3.68
-0.96%
$223.66 million $13.85 million
Jan 13, 2023 $3.72
-6.99%
$225.83 million $16.72 million
Jan 12, 2023 $4
-0.68%
$242.79 million $11 million