WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $8.71
+1.13%
$1.31 billion $18.44 million
Apr 4, 2024 $8.61
-3.70%
$1.29 billion $19.37 million
Apr 3, 2024 $9.05
+6.87%
$1.36 billion $4.55 million
Apr 2, 2024 $8.46
-2.39%
$1.27 billion $16.57 million
Apr 1, 2024 $8.67
-0.64%
$1.3 billion $15.84 million
Mar 31, 2024 $8.73
+0.34%
$1.31 billion $13.33 million
Mar 30, 2024 $8.7
+1.32%
$1.31 billion $13.47 million
Mar 29, 2024 $8.59
+0.52%
$1.29 billion $14.92 million
Mar 28, 2024 $8.54
+0.01%
$1.29 billion $16.82 million
Mar 27, 2024 $8.54
-0.32%
$1.29 billion $16.77 million
Mar 26, 2024 $8.57
-0.30%
$1.29 billion $16.08 million
Mar 25, 2024 $8.59
+3.40%
$1.3 billion $19.36 million
Mar 24, 2024 $8.31
+1.09%
$1.25 billion $16.49 million
Mar 23, 2024 $8.22
+0.60%
$1.24 billion $17.07 million
Mar 22, 2024 $8.17
-0.55%
$1.24 billion $14.64 million
Mar 21, 2024 $8.22
+0.52%
$1.24 billion $15.96 million
Mar 20, 2024 $8.18
+1.51%
$1.24 billion $17.48 million
Mar 19, 2024 $8.05
-2.68%
$1.22 billion $19.52 million
Mar 18, 2024 $8.27
-0.25%
$1.25 billion $18.85 million
Mar 17, 2024 $8.3
+2.94%
$1.25 billion $17.21 million
Mar 16, 2024 $8.06
-6.49%
$1.24 billion $19.89 million
Mar 15, 2024 $8.62
-0.46%
$1.32 billion $19.05 million
Mar 14, 2024 $8.66
-1.77%
$1.33 billion $19.91 million
Mar 13, 2024 $8.81
+0.47%
$1.35 billion $16.04 million
Mar 12, 2024 $8.77
-0.07%
$1.34 billion $14.75 million
Mar 11, 2024 $8.77
+0.75%
$1.35 billion $14.69 million
Mar 10, 2024 $8.71
+0.05%
$1.34 billion $12.64 million
Mar 9, 2024 $8.71
+0.65%
$1.34 billion $13.62 million
Mar 8, 2024 $8.65
+0.95%
$1.33 billion $13.38 million
Mar 7, 2024 $8.57
+0.18%
$1.31 billion $18.05 million
Mar 6, 2024 $8.56
+0.76%
$1.31 billion $19.82 million
Mar 5, 2024 $8.49
+0.69%
$1.3 billion $20.56 million
Mar 4, 2024 $8.43
+1.03%
$1.29 billion $21.54 million
Mar 3, 2024 $8.35
+0.18%
$1.28 billion $15.3 million
Mar 2, 2024 $8.34
+6.55%
$1.28 billion $14.83 million
Mar 1, 2024 $7.82
+0.11%
$1.2 billion $12.2 million
Feb 29, 2024 $7.82
-0.19%
$1.2 billion $18.15 million
Feb 28, 2024 $7.83
+3.01%
$1.2 billion $13.37 million
Feb 27, 2024 $7.6
+4.06%
$1.17 billion $12.57 million
Feb 26, 2024 $7.31
-9.85%
$1.12 billion $11.47 million
Feb 25, 2024 $8.1
+12.31%
$1.24 billion $965,096
Feb 24, 2024 $7.22
+1.56%
$1.11 billion $6.76 million
Feb 23, 2024 $7.11
+0.48%
$1.09 billion $10.67 million
Feb 22, 2024 $7.07
-0.56%
$1.08 billion $9.17 million
Feb 21, 2024 $7.11
-0.96%
$1.09 billion $10.12 million
Feb 20, 2024 $7.18
-1.05%
$1.1 billion $10.94 million
Feb 19, 2024 $7.26
+0.98%
$1.11 billion $9.42 million
Feb 18, 2024 $7.19
+0.82%
$1.1 billion $8.18 million
Feb 17, 2024 $7.13
-0.36%
$1.09 billion $10.08 million
Feb 16, 2024 $7.15
+0.34%
$1.1 billion $10.44 million