WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $10.55
-2.10%
$1.55 billion $5.43 million
May 24, 2024 $10.62
+4.56%
$1.56 billion $5 million
May 23, 2024 $10.16
-1.00%
$1.49 billion $10.51 million
May 22, 2024 $10.26
-0.22%
$1.51 billion $11.82 million
May 21, 2024 $10.28
-0.24%
$1.51 billion $12.22 million
May 20, 2024 $10.3
-7.52%
$1.52 billion $14.38 million
May 19, 2024 $11.14
+3.00%
$1.64 billion $2.05 million
May 18, 2024 $10.81
+4.93%
$1.6 billion $4.33 million
May 17, 2024 $10.42
-3.77%
$1.54 billion $5.43 million
May 16, 2024 $10.82
+5.83%
$1.6 billion $3.64 million
May 15, 2024 $10.22
-7.79%
$1.51 billion $11.31 million
May 14, 2024 $10.74
-3.89%
$1.58 billion $2.96 million
May 13, 2024 $11.18
+2.99%
$1.65 billion $1.97 million
May 12, 2024 $10.86
-2.36%
$1.6 billion $3.3 million
May 11, 2024 $11.12
+8.54%
$1.65 billion $2.33 million
May 10, 2024 $10.56
+2.98%
$1.56 billion $4.17 million
May 9, 2024 $10.25
-1.93%
$1.52 billion $10.82 million
May 8, 2024 $10.28
-0.65%
$1.52 billion $8.86 million
May 7, 2024 $10.35
-1.10%
$1.53 billion $8.59 million
May 6, 2024 $10.46
-0.98%
$1.55 billion $9.6 million
May 5, 2024 $10.56
-1.32%
$1.56 billion $7.02 million
May 4, 2024 $10.44
+0.68%
$1.56 billion $10.35 million
May 3, 2024 $10.37
-3.19%
$1.55 billion $9.99 million
May 2, 2024 $10.72
+3.46%
$1.6 billion $4.67 million
May 1, 2024 $10.35
-2.10%
$1.54 billion $10.83 million
Apr 30, 2024 $10.57
-5.81%
$1.57 billion $14.81 million
Apr 29, 2024 $11.22
+7.35%
$1.67 billion $5.5 million
Apr 28, 2024 $10.44
+0.94%
$1.56 billion $21.93 million
Apr 27, 2024 $10.35
+1.37%
$1.54 billion $22.56 million
Apr 26, 2024 $10.21
+0.84%
$1.52 billion $22.76 million
Apr 25, 2024 $10.13
-0.08%
$1.51 billion $18.34 million
Apr 24, 2024 $10.13
-0.68%
$1.51 billion $19.59 million
Apr 23, 2024 $10.2
-0.18%
$1.52 billion $14.23 million
Apr 22, 2024 $10.22
-6.63%
$1.52 billion $14.17 million
Apr 21, 2024 $10.95
+9.68%
$1.63 billion $4.54 million
Apr 20, 2024 $10.01
+1.41%
$1.5 billion $16.45 million
Apr 19, 2024 $9.87
-3.47%
$1.48 billion $20.58 million
Apr 18, 2024 $10.76
+13.27%
$1.62 billion $2.86 million
Apr 17, 2024 $9.5
+0.28%
$1.43 billion $15.79 million
Apr 16, 2024 $9.48
+3.47%
$1.42 billion $20.22 million
Apr 15, 2024 $9.16
-1.79%
$1.38 billion $17.63 million
Apr 14, 2024 $9.33
+1.88%
$1.4 billion $18.55 million
Apr 13, 2024 $9.16
-1.52%
$1.38 billion $21.19 million
Apr 12, 2024 $9.3
-10.41%
$1.4 billion $17.5 million
Apr 11, 2024 $10.38
+11.26%
$1.56 billion $3.91 million
Apr 10, 2024 $9.33
+5.84%
$1.4 billion $22.63 million
Apr 9, 2024 $8.81
-1.30%
$1.32 billion $17.2 million
Apr 8, 2024 $8.93
-7.91%
$1.34 billion $13.79 million
Apr 7, 2024 $9.68
+10.89%
$1.45 billion $3.5 million
Apr 6, 2024 $8.73
+0.22%
$1.31 billion $16.81 million