Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $16.93
+24.83%
$47.53 million $206.4 million
Jul 2026 $13.57
+1.48%
$37.98 million $173.44 million
Jun 2026 $13.37
-20.21%
$37.29 million $128.16 million
May 2026 $16.75
-12.60%
$46.65 million $157.52 million
Apr 2026 $18.31
+20.93%
$53.23 million $361.31 million
Mar 2026 $15.14
+6.91%
$41.78 million $202.93 million
Feb 2026 $14.16
-11.40%
$38.97 million $244.99 million
Jan 2026 $18.08
-9.77%
$43.82 million $244.38 million
Dec 2025 $20.04
-4.85%
$54.85 million $302.75 million
Nov 2025 $21.22
-16.04%
$57.53 million $781.52 million
Oct 2025 $24.22
-22.57%
$68.86 million $544.08 million
Sep 2025 $31.26
-5.41%
$84.99 million $453.27 million
Aug 2025 $33.69
-8.81%
$89.56 million $523.71 million
Jul 2025 $38.91
+5.43%
$99.13 million $646.8 million
Jun 2025 $39.16
-5.72%
$98.95 million $1.59 billion
May 2025 $41.54
+38.22%
$110.65 million $1.97 billion
Apr 2025 $30.04
+12.07%
$79.92 million $507.68 million
Mar 2025 $26.79
-26.42%
$71.14 million $553.13 million
Feb 2025 $36.4
-25.99%
$96.48 million $704.81 million
Jan 2025 $47.96
-24.52%
$129.98 million $615.54 million
Dec 2024 $64.21
-18.14%
$167.39 million $1.93 billion
Nov 2024 $78.44
+34.36%
$205.95 million $3.12 billion
Oct 2024 $61.03
-9.18%
$153.01 million $576.46 million
Sep 2024 $67.22
+8.26%
$175.72 million $845.66 million
Aug 2024 $62.09
-22.37%
$161.8 million $1.23 billion
Jul 2024 $79.99
-18.15%
$208.13 million $1.13 billion
Jun 2024 $97.73
-10.94%
$253.86 million $1.56 billion
May 2024 $109.73
+119.57%
$282.71 million $5.36 billion
Apr 2024 $49.98
-48.13%
$128.32 million $760.75 million
Mar 2024 $96.36
-13.40%
$246.82 million $1.46 billion
Feb 2024 $111.27
-3.48%
$284.05 million $1.2 billion
Jan 2024 $115.3
-42.12%
$293.65 million $5.21 billion
Dec 2023 $199.46
+154.48%
$502.63 million $3.77 billion
Nov 2023 $78.38
-30.41%
$196.38 million $1.83 billion
Oct 2023 $112.62
+113.00%
$279.28 million $2.68 billion
Sep 2023 $52.89
+254.39%
$130.27 million $2.09 billion
Aug 2023 $14.93
+22.95%
$36.35 million $265.95 million
Jul 2023 $12.14
+10.75%
$29.43 million $185.73 million
Jun 2023 $10.96
-4.39%
$26.38 million $106.67 million
May 2023 $11.47
-15.85%
$27.45 million $94.65 million
Apr 2023 $13.63
-8.27%
$31.97 million $154.01 million
Mar 2023 $14.85
-15.05%
$34.85 million $209.58 million
Feb 2023 $17.49
+13.16%
$41.02 million $360.03 million
Jan 2023 $15.45
+27.01%
$36.25 million $250.92 million
Dec 2022 $12.17
-15.83%
$20.72 million $192.79 million
Nov 2022 $14.46
-8.18%
$24.62 million $430.93 million
Oct 2022 $15.74
-3.97%
$26.82 million $261.04 million
Sep 2022 $16.39
-13.69%
$27.93 million $1.66 billion
Aug 2022 $18.99
-28.37%
$-- $2.16 billion
Jul 2022 $26.52
+149.81%
$-- $1.46 billion
Download