Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
Today $ 14.94
+0.03%
$ 41.71 million $ 3.91 million
Yesterday $ 15.06
+0.63%
$ 42.05 million $ 5.06 million
Jul 20, 2026 $ 14.97
+0.60%
$ 41.76 million $ 5.17 million
Jul 19, 2026 $ 14.88
-3.21%
$ 41.52 million $ 4.09 million
Jul 18, 2026 $ 15.37
+0.99%
$ 43.03 million $ 6.01 million
Jul 17, 2026 $ 15.22
+3.39%
$ 42.52 million $ 5.33 million
Jul 16, 2026 $ 14.72
-2.33%
$ 41.19 million $ 4.19 million
Jul 15, 2026 $ 15.07
-0.47%
$ 42.09 million $ 4.03 million
Jul 14, 2026 $ 15.13
+1.50%
$ 42.25 million $ 5.63 million
Jul 13, 2026 $ 14.91
-0.83%
$ 41.6 million $ 7.4 million
Jul 12, 2026 $ 15.04
-0.41%
$ 41.95 million $ 4.93 million
Jul 11, 2026 $ 15.1
-2.65%
$ 42.04 million $ 6.13 million
Jul 10, 2026 $ 15.51
-0.24%
$ 43.29 million $ 6.99 million
Jul 9, 2026 $ 15.55
-3.86%
$ 43.37 million $ 8.08 million
Jul 8, 2026 $ 16.17
-1.05%
$ 45.14 million $ 8.55 million
Jul 7, 2026 $ 16.34
-5.59%
$ 45.64 million $ 15.8 million
Jul 6, 2026 $ 17.31
-6.00%
$ 48.29 million $ 35.18 million
Jul 5, 2026 $ 18.41
+14.44%
$ 51.47 million $ 30.64 million
Jul 4, 2026 $ 16.09
+0.14%
$ 44.86 million $ 21.77 million
Jul 3, 2026 $ 16.07
+15.41%
$ 44.71 million $ 23.26 million
Jul 2, 2026 $ 13.92
+2.47%
$ 38.83 million $ 5.47 million
Jul 1, 2026 $ 13.58
+1.62%
$ 37.9 million $ 6.42 million
Jun 30, 2026 $ 13.37
-2.19%
$ 37.29 million $ 5.22 million
Jun 29, 2026 $ 13.67
+1.26%
$ 38.13 million $ 7.63 million
Jun 28, 2026 $ 13.5
+1.05%
$ 37.65 million $ 5.93 million
Jun 27, 2026 $ 13.36
-1.11%
$ 37.26 million $ 5.98 million
Jun 26, 2026 $ 13.51
+3.84%
$ 37.68 million $ 7.74 million
Jun 25, 2026 $ 13.01
-1.69%
$ 36.26 million $ 8.07 million
Jun 24, 2026 $ 13.23
+0.32%
$ 36.87 million $ 9.85 million
Jun 23, 2026 $ 13.19
-4.11%
$ 36.76 million $ 6.03 million
Jun 22, 2026 $ 13.75
+1.16%
$ 38.33 million $ 8.48 million
Jun 21, 2026 $ 13.59
-1.38%
$ 37.89 million $ 4.83 million
Jun 20, 2026 $ 13.78
-1.02%
$ 38.42 million $ 5.93 million
Jun 19, 2026 $ 13.93
-1.61%
$ 38.82 million $ 6.01 million
Jun 18, 2026 $ 14.15
-0.52%
$ 39.45 million $ 6.84 million
Jun 17, 2026 $ 14.23
-2.29%
$ 39.66 million $ 7.57 million
Jun 16, 2026 $ 14.56
+4.06%
$ 40.58 million $ 10.08 million
Jun 15, 2026 $ 13.99
+0.67%
$ 39 million $ 7.32 million
Jun 14, 2026 $ 13.9
+3.58%
$ 38.75 million $ 8.02 million
Jun 13, 2026 $ 13.42
+1.92%
$ 37.39 million $ 5.44 million
Jun 12, 2026 $ 13.16
-1.16%
$ 36.68 million $ 6.34 million
Jun 11, 2026 $ 13.32
+3.10%
$ 37.11 million $ 6.94 million
Jun 10, 2026 $ 12.92
-0.58%
$ 36 million $ 8.1 million
Jun 9, 2026 $ 12.99
-2.04%
$ 36.21 million $ 6.68 million
Jun 8, 2026 $ 13.26
-0.44%
$ 36.93 million $ 6.32 million
Jun 7, 2026 $ 13.32
+4.11%
$ 37.1 million $ 7.53 million
Jun 6, 2026 $ 12.8
-2.25%
$ 35.63 million $ 8.05 million
Jun 5, 2026 $ 13.09
-7.54%
$ 36.45 million $ 17.51 million
Jun 4, 2026 $ 14.16
-8.82%
$ 39.42 million $ 14.78 million
Jun 3, 2026 $ 15.53
+0.64%
$ 43.24 million $ 9.61 million
Download