Coinranking
Tellor Futures
?
TRB
Close Price
?
$19.977
Trading Volume
?
$15.45M
Funding Rate (avg)
?
0.00868%
Open Interest
?
$15.27M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $19.98 | 0.0050% | $5.38 million | $5.53 million | $19.98 | Trade |
| 2 | TRB / USDT OKX | $19.98 | 0.0029% | $4.36 million | $2.43 million | $19.97 | Trade |
| 3 | TRB / USDT BingX | $19.98 | 0.0050% | $2.61 million | $5.31 million | $19.97 | Trade |
| 4 | TRB / USDT KuCoin | $19.98 | 0.0050% | $1.24 million | $217,033.06 | $19.98 | Trade |
| 5 | TRB / USDT Bitget | $19.97 | 0.0050% | $1.19 million | $809,246.64 | $19.97 | Trade |
| 6 | TRB / USDT Gate.com | $19.99 | 0.0050% | $495,504.12 | $1.15 million | $19.98 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.74 billion | $23.22 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.52 billion | $5.55 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.83 billion | $5.68 billion | 614 | 544 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $4.22 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $7.74 billion | $2.58 billion | 424 | 363 | Trade |
| | 6 |
OKX
| $6.71 billion | $9.45 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $2.96 billion | $4.05 billion | 389 | 389 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.31 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.80 million | $279.19 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $20.14 | $20.08 | $20.04 | 0.0100% | $15.22 million | $13.96 million |
| Sep 25, 2026 | $20.27 | $20.06 | $20.14 | 0.0100% | $25.02 million | $14.5 million |
| Sep 24, 2026 | $18.74 | $19.71 | $20.26 | 0.0100% | $37.4 million | $14.71 million |
| Sep 23, 2026 | $20.58 | $19.62 | $18.74 | 0.0097% | $26.19 million | $13.26 million |
| Sep 22, 2026 | $19.19 | $19.53 | $20.58 | 0.0100% | $35.53 million | $15.1 million |
| Sep 21, 2026 | $18 | $18.72 | $19.19 | 0.011% | $34.48 million | $14.53 million |
| Sep 20, 2026 | $18.68 | $17.85 | $18 | 0.0100% | $18.08 million | $13.84 million |
| Sep 19, 2026 | $18.51 | $18.56 | $18.68 | 0.0100% | $37.22 million | $13.56 million |
| Sep 18, 2026 | $17.19 | $17.96 | $18.51 | 0.0100% | $28.76 million | $13.19 million |
| Sep 17, 2026 | $17.04 | $17.03 | $17.19 | 0.0100% | $9.77 million | $12.3 million |
| Sep 16, 2026 | $16.47 | $16.44 | $17.04 | 0.0100% | $12.07 million | $12.06 million |
| Sep 15, 2026 | $17.01 | $16.76 | $16.47 | 0.0100% | $12.9 million | $10.97 million |
| Sep 14, 2026 | $16.83 | $17.11 | $17.02 | 0.0100% | $12.55 million | $14.09 million |
| Sep 13, 2026 | $17.27 | $17.07 | $16.83 | 0.00059% | $8.48 million | $12.66 million |
| Sep 12, 2026 | $17.46 | $17.41 | $17.27 | 0.0100% | $8.95 million | $12.47 million |
| Sep 11, 2026 | $16.92 | $17.35 | $17.46 | 0.0100% | $17.96 million | $12.57 million |
| Sep 10, 2026 | $17.6 | $17.19 | $16.92 | 0.0100% | $18.22 million | $12.96 million |
| Sep 9, 2026 | $18.2 | $18.09 | $17.59 | 0.0100% | $13.91 million | $15.21 million |
| Sep 8, 2026 | $18.55 | $18.41 | $18.2 | 0.0100% | $11.38 million | $13.75 million |
| Sep 7, 2026 | $18.52 | $18.48 | $18.55 | 0.0100% | $11.54 million | $14.32 million |
Previous Next