Coinranking
Tellor Futures
?
TRB
Close Price
?
$ 12.698
Trading Volume
?
$ 9.49M
Funding Rate (avg)
?
0.0098%
Open Interest
?
$ 8.75M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $ 12.68 | 0.0050% | $ 3.54 million | $ 3.90 million | $ 12.69 | Trade |
| 2 | TRB / USDT OKX | $ 12.68 | 0.0050% | $ 2.32 million | $ 1.81 million | $ 12.66 | Trade |
| 3 | TRB / USDT KuCoin | $ 12.76 | 0.0050% | $ 1.01 million | $ 504,295.78 | $ 12.70 | Trade |
| 4 | TRB / USDT BingX | $ 12.68 | 0.0050% | $ 813,987.06 | $ 2.06 million | $ 12.70 | Trade |
| 5 | TRB / USDT Bitget | $ 12.81 | 0.0050% | $ 768,435.81 | $ 368,316.87 | $ 12.77 | Trade |
| 6 | TRB / USDT Gate.com | $ 12.68 | 0.0050% | $ 299,892.14 | $ 803,626.00 | $ 12.69 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.54 million | $ 3.90 million | 396 | 361 | Trade |
| | 2 |
OKX
| $ 2.32 million | $ 1.81 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 1.01 million | $ 504,296 | 449 | 435 | Trade |
| | 4 |
BingX
| $ 813,987 | $ 2.06 million | 486 | 437 | Trade |
| | 5 |
Bitget
| $ 768,436 | $ 368,317 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 299,892 | $ 803,626 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 13.27 | $ 13.1 | $ 13.01 | -0.0022% | $ 10.85 million | $ 9.25 million |
| Jun 8, 2026 | $ 13.32 | $ 13.37 | $ 13.27 | 0.0023% | $ 8.9 million | $ 9.03 million |
| Jun 7, 2026 | $ 12.79 | $ 13.12 | $ 13.32 | 0.0045% | $ 11.43 million | $ 9.92 million |
| Jun 6, 2026 | $ 13.09 | $ 12.82 | $ 12.79 | 0.0094% | $ 10.29 million | $ 8.92 million |
| Jun 5, 2026 | $ 14.15 | $ 13.31 | $ 13.09 | 0.0080% | $ 23.88 million | $ 8.71 million |
| Jun 4, 2026 | $ 15.54 | $ 14.48 | $ 14.15 | 0.0100% | $ 18.37 million | $ 9.75 million |
| Jun 3, 2026 | $ 15.43 | $ 15.84 | $ 15.54 | 0.0100% | $ 8.47 million | $ 8.59 million |
| Jun 2, 2026 | $ 16.96 | $ 16.33 | $ 15.43 | 0.0098% | $ 9.3 million | $ 7.23 million |
| Jun 1, 2026 | $ 16.8 | $ 16.66 | $ 16.96 | 0.0100% | $ 8.41 million | $ 8.07 million |
| May 31, 2026 | $ 16.65 | $ 16.65 | $ 16.8 | 0.0100% | $ 3.73 million | $ 8.02 million |
| May 30, 2026 | $ 16.51 | $ 16.67 | $ 16.64 | 0.0100% | $ 3.88 million | $ 7.91 million |
| May 29, 2026 | $ 16.66 | $ 16.58 | $ 16.51 | 0.0100% | $ 4.94 million | $ 7.73 million |
| May 28, 2026 | $ 16.96 | $ 16.46 | $ 16.67 | 0.0077% | $ 7.52 million | $ 7.9 million |
| May 27, 2026 | $ 17.29 | $ 17.26 | $ 16.97 | 0.0100% | $ 5.69 million | $ 7.97 million |
| May 26, 2026 | $ 17.57 | $ 17.5 | $ 17.29 | 0.0100% | $ 5.46 million | $ 8.2 million |
| May 25, 2026 | $ 17.31 | $ 17.63 | $ 17.57 | 0.0100% | $ 5.33 million | $ 8.37 million |
| May 24, 2026 | $ 17.65 | $ 17.43 | $ 17.3 | 0.0100% | $ 7.46 million | $ 8.34 million |
| May 23, 2026 | $ 17.28 | $ 17.23 | $ 17.65 | 0.0100% | $ 8.51 million | $ 8.45 million |
| May 22, 2026 | $ 17.9 | $ 17.86 | $ 17.27 | 0.0050% | $ 8.46 million | $ 8.52 million |
| May 21, 2026 | $ 17.79 | $ 17.77 | $ 17.89 | 0.0100% | $ 7 million | $ 8.92 million |
Previous Next