Coinranking
Tellor Futures
?
TRB
Close Price
?
$ 14.944
Trading Volume
?
$ 6.21M
Funding Rate (avg)
?
0.00778%
Open Interest
?
$ 11.83M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRB / USDT Binance | $ 14.95 | 0.0019% | $ 4.23 million | $ 2.26 million | $ 14.95 | Trade |
| 2 | TRB / USDT OKX | $ 14.95 | 0.0050% | $ 2.78 million | $ 602,052.94 | $ 14.95 | Trade |
| 3 | TRB / USDT BingX | $ 14.94 | 0.0050% | $ 2.25 million | $ 2.63 million | $ 14.94 | Trade |
| 4 | TRB / USDT Bitget | $ 14.94 | 0.0050% | $ 1.08 million | $ 348,812.13 | $ 14.94 | Trade |
| 5 | TRB / USDT KuCoin | $ 14.94 | 0.0050% | $ 1.03 million | $ 69,007.29 | $ 14.94 | Trade |
| 6 | TRB / USDT Gate.com | $ 14.95 | 0.0050% | $ 470,972.84 | $ 288,003.00 | $ 14.95 | Trade |
Previous
Top Futures Exchanges for Tellor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.32 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.32 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.88 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.99 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.78 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.90 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.12 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.84 billion | $ 4.06 billion | 362 | 362 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 14.95 | $ 15.14 | $ 15.03 | 0.0100% | $ 7.71 million | $ 11.81 million |
| Jul 20, 2026 | $ 14.86 | $ 14.99 | $ 14.95 | 0.0100% | $ 8.75 million | $ 11.56 million |
| Jul 19, 2026 | $ 15.36 | $ 15.12 | $ 14.86 | 0.0065% | $ 9 million | $ 12.37 million |
| Jul 18, 2026 | $ 15.21 | $ 15.11 | $ 15.35 | 0.0100% | $ 15.63 million | $ 14.73 million |
| Jul 17, 2026 | $ 14.69 | $ 14.81 | $ 15.21 | 0.0100% | $ 13.41 million | $ 14.69 million |
| Jul 16, 2026 | $ 15.04 | $ 14.95 | $ 14.69 | 0.0090% | $ 15.07 million | $ 13.66 million |
| Jul 15, 2026 | $ 15.11 | $ 14.94 | $ 15.04 | 0.0100% | $ 101.4 million | $ 17.53 million |
| Jul 14, 2026 | $ 14.87 | $ 14.92 | $ 15.09 | 0.0090% | $ 8.41 million | $ 12.72 million |
| Jul 13, 2026 | $ 15.02 | $ 14.99 | $ 14.87 | 0.0100% | $ 14.14 million | $ 12.68 million |
| Jul 12, 2026 | $ 15.1 | $ 15.06 | $ 15.02 | 0.0100% | $ 25.9 million | $ 15.09 million |
| Jul 11, 2026 | $ 15.48 | $ 15.54 | $ 15.1 | 0.0100% | $ 10.69 million | $ 13.37 million |
| Jul 10, 2026 | $ 15.56 | $ 15.63 | $ 15.48 | 0.0100% | $ 17.51 million | $ 15.35 million |
| Jul 9, 2026 | $ 16.14 | $ 15.8 | $ 15.56 | 0.0100% | $ 13.26 million | $ 14.57 million |
| Jul 8, 2026 | $ 16.33 | $ 16.01 | $ 16.13 | 0.0100% | $ 19.72 million | $ 15.03 million |
| Jul 7, 2026 | $ 17.3 | $ 16.85 | $ 16.32 | 0.0100% | $ 37.69 million | $ 15.3 million |
| Jul 6, 2026 | $ 18.43 | $ 17.89 | $ 17.31 | 0.0100% | $ 124.8 million | $ 16.3 million |
| Jul 5, 2026 | $ 16.11 | $ 16.47 | $ 18.44 | 0.0054% | $ 72.18 million | $ 18.38 million |
| Jul 4, 2026 | $ 16.04 | $ 16.09 | $ 16.11 | 0.012% | $ 52.25 million | $ 13.92 million |
| Jul 3, 2026 | $ 13.94 | $ 14.83 | $ 16.03 | 0.010% | $ 48.42 million | $ 14.76 million |
| Jul 2, 2026 | $ 13.59 | $ 13.78 | $ 13.94 | 0.012% | $ 16.06 million | $ 11.46 million |
Previous Next