Tellor Historical Data

TRB
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 13.45
-0.03%
$ 37.5 million $ 5.52 million
3:56 PM $ 13.46
-0.02%
$ 37.5 million $ 5.52 million
3:55 PM $ 13.46
+0.02%
$ 37.5 million $ 5.52 million
3:54 PM $ 13.46
+0.03%
$ 37.5 million $ 5.52 million
3:53 PM $ 13.45
+0.05%
$ 37.5 million $ 5.53 million
3:52 PM $ 13.44
+0.00%
$ 37.5 million $ 5.53 million
3:51 PM $ 13.44
+0.00%
$ 37.5 million $ 5.53 million
3:50 PM $ 13.44
-0.03%
$ 37.5 million $ 5.53 million
3:49 PM $ 13.45
+0.00%
$ 37.48 million $ 5.53 million
3:48 PM $ 13.45
+0.00%
$ 37.48 million $ 5.54 million
3:47 PM $ 13.45
+0.02%
$ 37.48 million $ 5.54 million
3:46 PM $ 13.45
-0.03%
$ 37.48 million $ 5.56 million
3:45 PM $ 13.45
-0.02%
$ 37.48 million $ 5.56 million
3:44 PM $ 13.45
-0.04%
$ 37.49 million $ 5.57 million
3:43 PM $ 13.46
-0.04%
$ 37.49 million $ 5.57 million
3:42 PM $ 13.46
+0.06%
$ 37.49 million $ 5.6 million
3:41 PM $ 13.46
-0.01%
$ 37.49 million $ 5.6 million
3:40 PM $ 13.46
+0.09%
$ 37.49 million $ 5.6 million
3:39 PM $ 13.44
+0.00%
$ 37.46 million $ 5.63 million
3:38 PM $ 13.44
+0.03%
$ 37.46 million $ 5.64 million
3:37 PM $ 13.44
+0.03%
$ 37.46 million $ 5.65 million
3:36 PM $ 13.44
+0.00%
$ 37.46 million $ 5.65 million
3:35 PM $ 13.44
-0.07%
$ 37.46 million $ 5.67 million
3:34 PM $ 13.45
-0.07%
$ 37.47 million $ 5.68 million
3:33 PM $ 13.45
-0.02%
$ 37.47 million $ 5.69 million
3:32 PM $ 13.46
-0.05%
$ 37.47 million $ 5.69 million
3:31 PM $ 13.46
-0.03%
$ 37.47 million $ 5.69 million
3:30 PM $ 13.47
-0.02%
$ 37.47 million $ 5.69 million
3:29 PM $ 13.47
+0.03%
$ 37.54 million $ 5.7 million
3:28 PM $ 13.47
-0.04%
$ 37.54 million $ 5.71 million
3:27 PM $ 13.47
-0.03%
$ 37.54 million $ 5.71 million
3:26 PM $ 13.48
+0.00%
$ 37.54 million $ 5.71 million
3:25 PM $ 13.48
+0.06%
$ 37.54 million $ 5.71 million
3:24 PM $ 13.47
+0.05%
$ 37.53 million $ 5.71 million
3:23 PM $ 13.46
-0.03%
$ 37.53 million $ 5.72 million
3:22 PM $ 13.47
+0.02%
$ 37.53 million $ 5.74 million
3:21 PM $ 13.46
+0.08%
$ 37.53 million $ 5.75 million
3:20 PM $ 13.45
+0.05%
$ 37.53 million $ 5.75 million
3:19 PM $ 13.44
-0.02%
$ 37.46 million $ 5.74 million
3:18 PM $ 13.45
-0.01%
$ 37.46 million $ 5.74 million
3:17 PM $ 13.45
+0.05%
$ 37.46 million $ 5.75 million
3:16 PM $ 13.44
+0.02%
$ 37.46 million $ 5.76 million
3:15 PM $ 13.44
+0.01%
$ 37.46 million $ 5.76 million
3:14 PM $ 13.44
-0.01%
$ 37.45 million $ 5.77 million
3:13 PM $ 13.44
+0.07%
$ 37.45 million $ 5.78 million
3:12 PM $ 13.43
-0.02%
$ 37.45 million $ 5.77 million
3:11 PM $ 13.43
+0.03%
$ 37.45 million $ 5.77 million
3:10 PM $ 13.43
+0.06%
$ 37.45 million $ 5.77 million
3:09 PM $ 13.42
+0.09%
$ 37.4 million $ 5.78 million
3:08 PM $ 13.41
-0.02%
$ 37.4 million $ 5.78 million
Download