Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $16.31
-0.63%
$44.97 million $4.93 million
Mar 15, 10 PM $16.42
-0.13%
$45.26 million $4.75 million
Mar 15, 9 PM $16.44
+0.19%
$45.32 million $4.54 million
Mar 15, 8 PM $16.41
+0.21%
$45.23 million $4.52 million
Mar 15, 7 PM $16.37
+0.29%
$45.14 million $4.52 million
Mar 15, 6 PM $16.32
-0.63%
$45 million $4.52 million
Mar 15, 5 PM $16.43
+0.94%
$45.29 million $4.5 million
Mar 15, 4 PM $16.27
+0.14%
$44.87 million $4.55 million
Mar 15, 3 PM $16.25
-0.57%
$44.8 million $4.49 million
Mar 15, 2 PM $16.34
+0.10%
$45.05 million $4.39 million
Mar 15, 1 PM $16.32
-0.10%
$45.01 million $4.34 million
Mar 15, 12 PM $16.34
-0.07%
$45.05 million $4.33 million
Mar 15, 11 AM $16.35
+0.14%
$45.08 million $4.37 million
Mar 15, 10 AM $16.33
+0.56%
$45.02 million $4.4 million
Mar 15, 9 AM $16.24
-0.24%
$44.77 million $4.48 million
Mar 15, 8 AM $16.28
+0.01%
$44.88 million $4.49 million
Mar 15, 7 AM $16.28
+0.59%
$44.87 million $4.55 million
Mar 15, 6 AM $16.18
-0.04%
$44.61 million $4.31 million
Mar 15, 5 AM $16.19
+0.09%
$44.63 million $4.48 million
Mar 15, 4 AM $16.17
-0.23%
$44.59 million $4.49 million
Mar 15, 3 AM $16.21
-0.51%
$44.69 million $4.47 million
Mar 15, 2 AM $16.3
+0.98%
$44.92 million $4.43 million
Mar 15, 1 AM $16.14
+0.63%
$44.49 million $4.39 million
Mar 15, 12 AM $16.03
-0.43%
$44.21 million $4.53 million
Mar 14, 11 PM $16.1
+0.59%
$44.4 million $4.64 million
Mar 14, 10 PM $16.01
-0.18%
$44.14 million $4.71 million
Mar 14, 9 PM $16.04
+0.09%
$44.22 million $4.98 million
Mar 14, 8 PM $16.03
-0.13%
$44.18 million $5.05 million
Mar 14, 7 PM $16.05
-0.22%
$44.24 million $5.08 million
Mar 14, 6 PM $16.08
+0.16%
$44.34 million $5.39 million
Mar 14, 5 PM $16.06
-0.22%
$44.27 million $5.52 million
Mar 14, 4 PM $16.09
+0.45%
$44.37 million $5.67 million
Mar 14, 3 PM $16.02
-0.01%
$44.17 million $6.04 million
Mar 14, 2 PM $16.02
-0.51%
$44.18 million $6.26 million
Mar 14, 1 PM $16.11
+0.39%
$44.41 million $6.63 million
Mar 14, 12 PM $16.04
-0.20%
$44.23 million $6.84 million
Mar 14, 11 AM $16.08
+0.64%
$44.32 million $6.83 million
Mar 14, 10 AM $15.97
-0.21%
$44.04 million $6.93 million
Mar 14, 9 AM $16.01
-0.17%
$44.14 million $7.1 million
Mar 14, 8 AM $16.04
-0.10%
$44.21 million $7.07 million
Mar 14, 7 AM $16.05
-0.33%
$44.26 million $7.07 million
Mar 14, 6 AM $16.11
-0.62%
$44.41 million $7.06 million
Mar 14, 5 AM $16.21
-0.38%
$44.68 million $6.92 million
Mar 14, 4 AM $16.27
-0.40%
$44.85 million $6.92 million
Mar 14, 3 AM $16.33
+0.25%
$45.03 million $7.01 million
Mar 14, 2 AM $16.3
-0.08%
$44.93 million $7.09 million
Mar 14, 1 AM $16.31
+1.16%
$44.97 million $7.13 million
Mar 14, 12 AM $16.12
-0.95%
$44.45 million $7.25 million
Mar 13, 11 PM $16.28
+0.61%
$44.88 million $7.67 million
Mar 13, 10 PM $16.18
-1.19%
$44.61 million $7.73 million