Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $16.76
-0.48%
$46.22 million $5.58 million
Mar 17, 11 PM $16.84
-0.74%
$46.44 million $5.47 million
Mar 17, 10 PM $16.97
-0.20%
$46.79 million $5.53 million
Mar 17, 9 PM $17
+0.30%
$46.88 million $5.47 million
Mar 17, 8 PM $16.95
+0.61%
$46.74 million $5.53 million
Mar 17, 7 PM $16.84
-0.55%
$46.46 million $5.55 million
Mar 17, 6 PM $16.94
+0.00%
$46.71 million $5.54 million
Mar 17, 5 PM $16.94
+0.47%
$46.71 million $5.66 million
Mar 17, 4 PM $16.86
+0.15%
$46.51 million $5.8 million
Mar 17, 3 PM $16.84
+0.02%
$46.45 million $5.79 million
Mar 17, 2 PM $16.83
+0.58%
$46.42 million $5.77 million
Mar 17, 1 PM $16.73
-0.11%
$46.15 million $5.8 million
Mar 17, 12 PM $16.75
-0.75%
$46.2 million $5.85 million
Mar 17, 11 AM $16.88
-0.12%
$46.55 million $5.86 million
Mar 17, 10 AM $16.9
-0.16%
$46.6 million $5.98 million
Mar 17, 9 AM $16.93
+0.15%
$46.68 million $6.05 million
Mar 17, 8 AM $16.9
-0.02%
$46.61 million $6.06 million
Mar 17, 7 AM $16.9
+0.39%
$46.62 million $6.42 million
Mar 17, 6 AM $16.84
+0.00%
$46.44 million $6.59 million
Mar 17, 5 AM $16.84
-0.16%
$46.44 million $6.68 million
Mar 17, 4 AM $16.87
-0.63%
$46.52 million $6.72 million
Mar 17, 3 AM $16.97
-0.96%
$46.81 million $6.84 million
Mar 17, 2 AM $17.14
-0.14%
$47.26 million $7.12 million
Mar 17, 1 AM $17.16
-0.16%
$47.33 million $7.06 million
Mar 17, 12 AM $17.19
+0.03%
$47.42 million $6.97 million
Mar 16, 11 PM $17.19
-0.33%
$47.4 million $7.02 million
Mar 16, 10 PM $17.24
+0.29%
$47.56 million $7.1 million
Mar 16, 9 PM $17.19
+0.29%
$47.42 million $7.25 million
Mar 16, 8 PM $17.14
+0.88%
$47.28 million $7.12 million
Mar 16, 7 PM $16.99
+0.09%
$46.87 million $7.07 million
Mar 16, 6 PM $16.98
-0.12%
$46.83 million $7.02 million
Mar 16, 5 PM $17
+0.62%
$46.88 million $6.92 million
Mar 16, 4 PM $16.9
+1.23%
$46.6 million $6.81 million
Mar 16, 3 PM $16.69
-0.53%
$45.99 million $6.79 million
Mar 16, 2 PM $16.78
+0.10%
$46.27 million $6.85 million
Mar 16, 1 PM $16.76
-0.24%
$46.24 million $6.8 million
Mar 16, 12 PM $16.8
+0.33%
$46.34 million $6.71 million
Mar 16, 11 AM $16.75
-0.46%
$46.18 million $6.61 million
Mar 16, 10 AM $16.82
-0.33%
$46.4 million $6.45 million
Mar 16, 9 AM $16.88
+0.34%
$46.54 million $6.26 million
Mar 16, 8 AM $16.82
-0.57%
$46.38 million $6.2 million
Mar 16, 7 AM $16.92
+0.94%
$46.65 million $5.75 million
Mar 16, 6 AM $16.76
+0.03%
$46.21 million $5.85 million
Mar 16, 5 AM $16.76
+0.57%
$46.2 million $5.73 million
Mar 16, 4 AM $16.66
+0.98%
$45.93 million $5.67 million
Mar 16, 3 AM $16.5
+1.11%
$45.49 million $5.43 million
Mar 16, 2 AM $16.32
-0.14%
$44.99 million $5.13 million
Mar 16, 1 AM $16.34
+0.36%
$45.05 million $5.22 million
Mar 16, 12 AM $16.28
-0.18%
$44.89 million $5.06 million
Mar 15, 11 PM $16.31
-0.63%
$44.97 million $4.93 million