Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 9 AM $15.07
-0.21%
$41.6 million $6.07 million
Apr 1, 8 AM $15.1
-0.27%
$41.68 million $6.07 million
Apr 1, 7 AM $15.14
-0.42%
$41.8 million $6.06 million
Apr 1, 6 AM $15.21
+0.61%
$41.97 million $6.03 million
Apr 1, 5 AM $15.11
+0.82%
$41.72 million $5.75 million
Apr 1, 4 AM $14.99
-0.30%
$41.38 million $5.63 million
Apr 1, 3 AM $15.04
+0.03%
$41.5 million $5.45 million
Apr 1, 2 AM $15.03
+0.08%
$41.49 million $5.42 million
Apr 1, 1 AM $15.02
-0.65%
$41.45 million $5.35 million
Apr 1, 12 AM $15.12
-0.15%
$41.72 million $5.42 million
Mar 31, 11 PM $15.14
-0.03%
$41.78 million $5.39 million
Mar 31, 10 PM $15.14
-0.14%
$41.8 million $5.4 million
Mar 31, 9 PM $15.16
-0.18%
$41.86 million $5.38 million
Mar 31, 8 PM $15.19
+0.37%
$41.93 million $5.36 million
Mar 31, 7 PM $15.14
-0.11%
$41.78 million $5.32 million
Mar 31, 6 PM $15.15
+0.40%
$41.82 million $5.35 million
Mar 31, 5 PM $15.09
-0.16%
$41.66 million $5.37 million
Mar 31, 4 PM $15.12
+1.27%
$41.72 million $5.18 million
Mar 31, 3 PM $14.93
-0.17%
$41.2 million $5 million
Mar 31, 2 PM $14.95
-0.64%
$41.27 million $4.98 million
Mar 31, 1 PM $15.05
+0.82%
$41.53 million $5.1 million
Mar 31, 12 PM $14.92
-0.18%
$41.2 million $5.15 million
Mar 31, 11 AM $14.95
+0.46%
$41.27 million $5.13 million
Mar 31, 10 AM $14.88
-0.12%
$41.08 million $5.06 million
Mar 31, 9 AM $14.9
-0.43%
$41.13 million $5.1 million
Mar 31, 8 AM $14.96
-1.06%
$41.3 million $4.97 million
Mar 31, 7 AM $15.12
+0.09%
$41.75 million $4.99 million
Mar 31, 6 AM $15.11
+0.21%
$41.71 million $5.15 million
Mar 31, 5 AM $15.08
+0.23%
$41.62 million $5.41 million
Mar 31, 4 AM $15.04
-0.15%
$41.52 million $5.49 million
Mar 31, 3 AM $15.07
-0.43%
$41.59 million $5.58 million
Mar 31, 2 AM $15.13
+0.10%
$41.77 million $5.66 million
Mar 31, 1 AM $15.12
+1.18%
$41.73 million $5.8 million
Mar 31, 12 AM $14.94
+0.61%
$41.24 million $5.81 million
Mar 30, 11 PM $14.85
-0.80%
$40.99 million $5.95 million
Mar 30, 10 PM $14.97
-0.23%
$41.32 million $6.08 million
Mar 30, 9 PM $15.01
+0.87%
$41.42 million $6.43 million
Mar 30, 8 PM $14.88
+0.06%
$41.07 million $6.47 million
Mar 30, 7 PM $14.87
+0.00%
$41.04 million $6.52 million
Mar 30, 6 PM $14.87
-0.47%
$41.04 million $6.52 million
Mar 30, 5 PM $14.94
-0.60%
$41.24 million $6.51 million
Mar 30, 4 PM $15.03
-0.22%
$41.49 million $6.55 million
Mar 30, 3 PM $15.06
-0.39%
$41.58 million $6.63 million
Mar 30, 2 PM $15.12
+0.03%
$41.74 million $6.67 million
Mar 30, 1 PM $15.12
-0.96%
$41.73 million $6.53 million
Mar 30, 12 PM $15.26
+0.03%
$42.13 million $6.4 million
Mar 30, 11 AM $15.26
+0.22%
$42.12 million $6.48 million
Mar 30, 10 AM $15.23
+0.20%
$42.01 million $6.4 million
Mar 30, 9 AM $15.2
-0.71%
$41.93 million $6.4 million
Mar 30, 8 AM $15.3
+0.38%
$42.23 million $6.36 million