Tellor Historical Data

TRB Page 8
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 13.4
+0.05%
$ 37.35 million $ 5.54 million
4:25 PM $ 13.4
+0.01%
$ 37.35 million $ 5.53 million
4:24 PM $ 13.4
-0.10%
$ 37.33 million $ 5.52 million
4:23 PM $ 13.41
-0.13%
$ 37.33 million $ 5.52 million
4:22 PM $ 13.43
+0.03%
$ 37.33 million $ 5.52 million
4:21 PM $ 13.42
+0.06%
$ 37.33 million $ 5.51 million
4:20 PM $ 13.42
-0.09%
$ 37.33 million $ 5.51 million
4:19 PM $ 13.43
-0.05%
$ 37.42 million $ 5.5 million
4:18 PM $ 13.44
-0.04%
$ 37.42 million $ 5.5 million
4:17 PM $ 13.44
+0.00%
$ 37.42 million $ 5.49 million
4:16 PM $ 13.44
-0.08%
$ 37.42 million $ 5.47 million
4:15 PM $ 13.45
+0.03%
$ 37.42 million $ 5.46 million
4:14 PM $ 13.45
-0.04%
$ 37.47 million $ 5.46 million
4:13 PM $ 13.45
-0.01%
$ 37.47 million $ 5.47 million
4:12 PM $ 13.45
+0.05%
$ 37.47 million $ 5.49 million
4:11 PM $ 13.45
+0.00%
$ 37.47 million $ 5.49 million
4:10 PM $ 13.45
+0.02%
$ 37.47 million $ 5.49 million
4:09 PM $ 13.44
+0.08%
$ 37.46 million $ 5.49 million
4:08 PM $ 13.43
+0.06%
$ 37.46 million $ 5.48 million
4:07 PM $ 13.42
-0.03%
$ 37.46 million $ 5.48 million
4:06 PM $ 13.43
+0.02%
$ 37.46 million $ 5.47 million
4:05 PM $ 13.42
-0.04%
$ 37.46 million $ 5.47 million
4:04 PM $ 13.43
-0.18%
$ 37.42 million $ 5.48 million
4:03 PM $ 13.45
-0.04%
$ 37.42 million $ 5.48 million
4:02 PM $ 13.46
+0.03%
$ 37.42 million $ 5.48 million
4:01 PM $ 13.45
-0.03%
$ 37.42 million $ 5.51 million
4:00 PM $ 13.46
+0.04%
$ 37.42 million $ 5.52 million
3:59 PM $ 13.45
-0.01%
$ 37.49 million $ 5.52 million
3:58 PM $ 13.45
+0.01%
$ 37.49 million $ 5.52 million
3:57 PM $ 13.45
-0.03%
$ 37.49 million $ 5.52 million
3:56 PM $ 13.46
-0.02%
$ 37.49 million $ 5.52 million
3:55 PM $ 13.46
+0.02%
$ 37.49 million $ 5.52 million
3:54 PM $ 13.46
+0.03%
$ 37.5 million $ 5.52 million
3:53 PM $ 13.45
+0.05%
$ 37.5 million $ 5.53 million
3:52 PM $ 13.44
+0.00%
$ 37.5 million $ 5.53 million
3:51 PM $ 13.44
+0.00%
$ 37.5 million $ 5.53 million
3:50 PM $ 13.44
-0.03%
$ 37.5 million $ 5.53 million
3:49 PM $ 13.45
+0.00%
$ 37.48 million $ 5.53 million
3:48 PM $ 13.45
+0.00%
$ 37.48 million $ 5.54 million
3:47 PM $ 13.45
+0.02%
$ 37.48 million $ 5.54 million
3:46 PM $ 13.45
-0.03%
$ 37.48 million $ 5.56 million
3:45 PM $ 13.45
-0.02%
$ 37.48 million $ 5.56 million
3:44 PM $ 13.45
-0.04%
$ 37.49 million $ 5.57 million
3:43 PM $ 13.46
-0.04%
$ 37.49 million $ 5.57 million
3:42 PM $ 13.46
+0.06%
$ 37.49 million $ 5.6 million
3:41 PM $ 13.46
-0.01%
$ 37.49 million $ 5.6 million
3:40 PM $ 13.46
+0.09%
$ 37.49 million $ 5.6 million
3:39 PM $ 13.44
+0.00%
$ 37.46 million $ 5.63 million
3:38 PM $ 13.44
+0.03%
$ 37.46 million $ 5.64 million
3:37 PM $ 13.44
+0.03%
$ 37.46 million $ 5.65 million