Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $18.42
+0.06%
$51.12 million $8.88 million
Apr 21, 8 PM $18.41
+1.49%
$51.09 million $9.01 million
Apr 21, 7 PM $18.14
-1.06%
$50.34 million $9.18 million
Apr 21, 6 PM $18.33
+0.37%
$50.87 million $9.11 million
Apr 21, 5 PM $18.26
-0.55%
$50.69 million $9.61 million
Apr 21, 4 PM $18.36
-0.39%
$50.97 million $9.32 million
Apr 21, 3 PM $18.44
-0.65%
$51.18 million $9.87 million
Apr 21, 2 PM $18.56
+0.69%
$51.51 million $10.7 million
Apr 21, 1 PM $18.43
+0.29%
$51.16 million $10.67 million
Apr 21, 12 PM $18.38
-0.91%
$51.01 million $10.68 million
Apr 21, 11 AM $18.55
+0.29%
$51.48 million $10.53 million
Apr 21, 10 AM $18.49
+0.13%
$51.32 million $10.59 million
Apr 21, 9 AM $18.47
+0.34%
$51.26 million $10.71 million
Apr 21, 8 AM $18.4
-0.59%
$51.08 million $10.88 million
Apr 21, 7 AM $18.51
+0.10%
$51.38 million $11.06 million
Apr 21, 6 AM $18.49
+0.18%
$51.33 million $10.91 million
Apr 21, 5 AM $18.46
+0.66%
$51.24 million $10.84 million
Apr 21, 4 AM $18.34
+0.38%
$50.9 million $10.99 million
Apr 21, 3 AM $18.27
-0.20%
$50.71 million $11.13 million
Apr 21, 2 AM $18.3
+0.15%
$50.81 million $11.29 million
Apr 21, 1 AM $18.28
-0.59%
$50.73 million $11.36 million
Apr 21, 12 AM $18.38
+0.40%
$51.03 million $11.3 million
Apr 20, 11 PM $18.31
-0.98%
$50.83 million $11.19 million
Apr 20, 10 PM $18.49
-1.26%
$51.33 million $11.13 million
Apr 20, 9 PM $18.73
-0.22%
$51.99 million $12.73 million
Apr 20, 8 PM $18.77
-0.07%
$52.1 million $12.77 million
Apr 20, 7 PM $18.78
-0.16%
$52.13 million $12.69 million
Apr 20, 6 PM $18.81
-0.06%
$52.21 million $12.63 million
Apr 20, 5 PM $18.82
+1.46%
$52.25 million $12.07 million
Apr 20, 4 PM $18.55
+0.84%
$51.49 million $12.09 million
Apr 20, 3 PM $18.4
+1.80%
$51.07 million $11.79 million
Apr 20, 2 PM $18.07
-0.21%
$50.16 million $11.23 million
Apr 20, 1 PM $18.11
-0.32%
$50.26 million $11.16 million
Apr 20, 12 PM $18.17
-0.53%
$50.42 million $11.11 million
Apr 20, 11 AM $18.27
-0.87%
$50.5 million $11.14 million
Apr 20, 10 AM $18.42
+1.17%
$50.94 million $11.55 million
Apr 20, 9 AM $18.21
+0.98%
$50.35 million $11.54 million
Apr 20, 8 AM $18.03
-0.19%
$49.87 million $11.52 million
Apr 20, 7 AM $18.07
+1.31%
$49.96 million $11.55 million
Apr 20, 6 AM $17.83
-0.50%
$49.31 million $11.98 million
Apr 20, 5 AM $17.92
-1.67%
$49.56 million $12.65 million
Apr 20, 4 AM $18.23
+0.34%
$50.4 million $12.7 million
Apr 20, 3 AM $18.17
+1.46%
$50.23 million $12.79 million
Apr 20, 2 AM $17.91
+0.07%
$49.51 million $12.79 million
Apr 20, 1 AM $17.89
+0.00%
$49.47 million $12.73 million
Apr 20, 12 AM $17.89
-0.18%
$49.47 million $12.67 million
Apr 19, 11 PM $17.92
-0.14%
$49.55 million $12.84 million
Apr 19, 10 PM $17.95
-2.70%
$49.62 million $12.81 million
Apr 19, 9 PM $18.44
-0.15%
$51 million $11.24 million
Apr 19, 8 PM $18.47
-1.80%
$51.08 million $11.16 million