Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $20.2
+0.40%
$56.09 million $7.5 million
May 4, 3 AM $20.12
-0.76%
$55.87 million $7.39 million
May 4, 2 AM $20.28
+0.47%
$56.3 million $7.18 million
May 4, 1 AM $20.18
+1.08%
$56.03 million $7.31 million
May 4, 12 AM $19.97
+0.90%
$55.43 million $7.6 million
May 3, 11 PM $19.79
-0.89%
$54.94 million $8.3 million
May 3, 10 PM $19.97
+0.40%
$55.44 million $8.4 million
May 3, 9 PM $19.88
-0.83%
$55.2 million $8.8 million
May 3, 8 PM $20.05
+0.42%
$55.66 million $9.23 million
May 3, 7 PM $19.96
-0.40%
$55.43 million $9.39 million
May 3, 6 PM $20.04
-0.25%
$55.65 million $9.38 million
May 3, 5 PM $20.1
+0.58%
$55.8 million $9.56 million
May 3, 4 PM $19.98
-0.70%
$55.47 million $9.8 million
May 3, 3 PM $20.12
+0.06%
$55.87 million $10.53 million
May 3, 2 PM $20.12
+0.49%
$55.85 million $10.84 million
May 3, 1 PM $20.02
-0.37%
$55.58 million $11.13 million
May 3, 12 PM $20.09
-0.27%
$55.79 million $11.26 million
May 3, 11 AM $20.15
+0.34%
$55.94 million $11.45 million
May 3, 10 AM $20.08
-0.36%
$55.75 million $11.53 million
May 3, 9 AM $20.15
-0.70%
$55.94 million $11.66 million
May 3, 8 AM $20.29
-0.54%
$56.34 million $11.92 million
May 3, 7 AM $20.4
-0.37%
$56.65 million $12.2 million
May 3, 6 AM $20.48
-0.28%
$56.86 million $12.2 million
May 3, 5 AM $20.54
+0.02%
$57.02 million $12.53 million
May 3, 4 AM $20.53
-0.32%
$57 million $13.28 million
May 3, 3 AM $20.6
+0.51%
$57.19 million $14.31 million
May 3, 2 AM $20.49
-1.64%
$56.89 million $14.91 million
May 3, 1 AM $20.83
-1.32%
$57.85 million $15.39 million
May 3, 12 AM $21.11
-1.19%
$58.62 million $15.72 million
May 2, 11 PM $21.36
+1.19%
$59.3 million $16.04 million
May 2, 10 PM $21.11
-0.21%
$58.6 million $17 million
May 2, 9 PM $21.15
+3.63%
$58.72 million $17.91 million
May 2, 8 PM $20.41
+0.70%
$56.67 million $17.95 million
May 2, 7 PM $20.27
-0.70%
$56.27 million $18.41 million
May 2, 6 PM $20.41
+0.28%
$56.67 million $18.68 million
May 2, 5 PM $20.35
-0.36%
$56.5 million $19.35 million
May 2, 4 PM $20.42
+0.42%
$56.7 million $19.41 million
May 2, 3 PM $20.34
-0.42%
$56.47 million $19.23 million
May 2, 2 PM $20.42
+1.07%
$56.71 million $19.47 million
May 2, 1 PM $20.21
+1.58%
$56.11 million $19.53 million
May 2, 12 PM $19.89
-0.61%
$55.24 million $19.92 million
May 2, 11 AM $20.02
-0.56%
$55.57 million $20.2 million
May 2, 10 AM $20.13
+0.81%
$55.89 million $20.45 million
May 2, 9 AM $19.96
+0.40%
$55.43 million $20.73 million
May 2, 8 AM $19.88
+0.72%
$55.21 million $20.97 million
May 2, 7 AM $19.74
-0.55%
$54.82 million $21.35 million
May 2, 6 AM $19.85
-0.72%
$55.12 million $21.56 million
May 2, 5 AM $19.99
-0.98%
$55.52 million $22.14 million
May 2, 4 AM $20.19
-5.64%
$56.07 million $23.99 million
May 2, 3 AM $21.4
+0.98%
$59.42 million $31.92 million