Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $20.15
+0.31%
$56.03 million $9.9 million
May 6, 5 AM $20.09
+0.08%
$55.86 million $9.42 million
May 6, 4 AM $20.07
-0.20%
$55.81 million $9.17 million
May 6, 3 AM $20.11
-0.55%
$55.93 million $8.85 million
May 6, 2 AM $20.23
-0.48%
$56.24 million $8.63 million
May 6, 1 AM $20.32
+2.19%
$56.51 million $7.94 million
May 6, 12 AM $19.89
+0.19%
$55.3 million $7.75 million
May 5, 11 PM $19.85
+0.15%
$55.19 million $7.68 million
May 5, 10 PM $19.82
-0.35%
$55.11 million $7.81 million
May 5, 9 PM $19.89
-0.40%
$55.3 million $7.68 million
May 5, 8 PM $19.97
+0.84%
$55.52 million $7.4 million
May 5, 7 PM $19.8
+0.27%
$55.06 million $7.18 million
May 5, 6 PM $19.75
-0.21%
$54.91 million $7.26 million
May 5, 5 PM $19.79
+0.03%
$55.03 million $7.24 million
May 5, 4 PM $19.78
+0.22%
$55.01 million $7.23 million
May 5, 3 PM $19.74
+0.21%
$54.9 million $7.48 million
May 5, 2 PM $19.71
-0.49%
$54.8 million $7.8 million
May 5, 1 PM $19.81
-0.56%
$55.07 million $7.95 million
May 5, 12 PM $19.92
-0.07%
$55.38 million $7.87 million
May 5, 11 AM $19.93
-0.19%
$55.42 million $7.98 million
May 5, 10 AM $19.96
+0.39%
$55.51 million $8.24 million
May 5, 9 AM $19.89
+0.10%
$55.3 million $8.97 million
May 5, 8 AM $19.87
-0.43%
$55.24 million $8.99 million
May 5, 7 AM $19.95
+0.93%
$55.48 million $8.8 million
May 5, 6 AM $19.77
-0.22%
$54.97 million $8.6 million
May 5, 5 AM $19.81
+0.21%
$55.09 million $8.83 million
May 5, 4 AM $19.77
-1.03%
$54.98 million $8.09 million
May 5, 3 AM $19.98
+0.62%
$55.55 million $8.25 million
May 5, 2 AM $19.85
-0.39%
$55.21 million $8.45 million
May 5, 1 AM $19.93
+1.06%
$55.43 million $8.54 million
May 5, 12 AM $19.72
+0.94%
$54.84 million $8.47 million
May 4, 11 PM $19.54
-0.36%
$54.33 million $8.56 million
May 4, 10 PM $19.61
-0.71%
$54.53 million $8.62 million
May 4, 9 PM $19.75
+0.72%
$54.92 million $8.64 million
May 4, 8 PM $19.61
-0.68%
$54.53 million $8.75 million
May 4, 7 PM $19.75
-1.03%
$54.91 million $8.83 million
May 4, 6 PM $19.95
+0.56%
$55.48 million $8.86 million
May 4, 5 PM $19.84
+1.10%
$55.17 million $8.76 million
May 4, 4 PM $19.62
+0.06%
$54.57 million $8.76 million
May 4, 3 PM $19.61
+0.33%
$54.53 million $8.43 million
May 4, 2 PM $19.55
+0.89%
$54.35 million $8.18 million
May 4, 1 PM $19.37
-0.24%
$53.88 million $7.97 million
May 4, 12 PM $19.42
-0.26%
$54.01 million $7.95 million
May 4, 11 AM $19.47
-0.60%
$54.15 million $7.91 million
May 4, 10 AM $19.59
-2.08%
$54.4 million $7.77 million
May 4, 9 AM $20.01
-0.13%
$55.56 million $7.16 million
May 4, 8 AM $20.04
-0.46%
$55.63 million $7.29 million
May 4, 7 AM $20.13
+0.17%
$55.88 million $7.4 million
May 4, 6 AM $20.09
-0.31%
$55.78 million $7.67 million
May 4, 5 AM $20.15
-0.23%
$55.96 million $7.52 million