Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:12 AM $19.98
+0.13%
$56.2 million $6.43 million
1:11 AM $19.95
+0.13%
$56.2 million $6.44 million
1:10 AM $19.93
+0.02%
$56.2 million $6.44 million
1:09 AM $19.92
+0.10%
$56.01 million $6.43 million
1:08 AM $19.9
+0.03%
$56.01 million $6.43 million
1:07 AM $19.9
+0.01%
$56.01 million $6.43 million
1:06 AM $19.9
-0.03%
$56.01 million $6.44 million
1:05 AM $19.9
+0.02%
$56.01 million $6.44 million
1:04 AM $19.9
+0.01%
$55.94 million $6.44 million
1:03 AM $19.9
-0.01%
$55.94 million $6.44 million
1:02 AM $19.9
-0.01%
$55.94 million $6.44 million
1:01 AM $19.9
-0.09%
$55.94 million $6.44 million
1:00 AM $19.92
+0.09%
$55.94 million $6.44 million
12:59 AM $19.9
-0.02%
$55.95 million $6.44 million
12:58 AM $19.9
+0.01%
$55.95 million $6.45 million
12:57 AM $19.9
-0.13%
$55.95 million $6.45 million
12:56 AM $19.92
-0.01%
$55.95 million $6.44 million
12:55 AM $19.93
-0.03%
$55.95 million $6.44 million
12:54 AM $19.93
-0.04%
$56.03 million $6.44 million
12:53 AM $19.94
+0.03%
$56.03 million $6.44 million
12:52 AM $19.93
-0.10%
$56.03 million $6.44 million
12:51 AM $19.95
-0.01%
$56.03 million $6.45 million
12:50 AM $19.96
+0.00%
$56.03 million $6.45 million
12:49 AM $19.96
+0.00%
$56.1 million $6.45 million
12:48 AM $19.96
-0.01%
$56.1 million $6.45 million
12:47 AM $19.96
-0.05%
$56.1 million $6.45 million
12:46 AM $19.97
+0.00%
$56.1 million $6.45 million
12:45 AM $19.97
-0.02%
$56.1 million $6.45 million
12:44 AM $19.97
+0.00%
$56.14 million $6.45 million
12:43 AM $19.97
+0.01%
$56.14 million $6.45 million
12:42 AM $19.97
-0.04%
$56.14 million $6.45 million
12:41 AM $19.98
+0.02%
$56.14 million $6.45 million
12:40 AM $19.98
-0.01%
$56.14 million $6.45 million
12:39 AM $19.98
+0.02%
$56.16 million $6.45 million
12:38 AM $19.98
+0.05%
$56.16 million $6.45 million
12:37 AM $19.97
+0.04%
$56.16 million $6.45 million
12:36 AM $19.97
-0.06%
$56.16 million $6.45 million
12:35 AM $19.98
+0.09%
$56.16 million $6.45 million
12:34 AM $19.96
+0.10%
$56.11 million $6.45 million
12:33 AM $19.94
+0.00%
$56.11 million $6.45 million
12:32 AM $19.94
+0.07%
$56.11 million $6.45 million
12:31 AM $19.93
+0.01%
$56.11 million $6.46 million
12:30 AM $19.91
-0.05%
$56.11 million $6.46 million
12:29 AM $19.92
+0.03%
$56 million $6.45 million
12:28 AM $19.92
+0.02%
$56 million $6.46 million
12:27 AM $19.91
+0.05%
$56 million $6.46 million
12:26 AM $19.9
+0.00%
$56 million $6.47 million
12:25 AM $19.9
+0.02%
$56 million $6.47 million
12:24 AM $19.9
+0.03%
$55.93 million $6.47 million
12:23 AM $19.9
-0.02%
$55.93 million $6.48 million