Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $19.6
-6.92%
$53.6 million $20.03 million
Nov 30, 2025 $21.29
+0.42%
$57.53 million $7.73 million
Nov 29, 2025 $21.22
-2.07%
$57.94 million $12.49 million
Nov 28, 2025 $21.74
+1.30%
$59.21 million $9.72 million
Nov 27, 2025 $21.42
+0.83%
$58.65 million $8.35 million
Nov 26, 2025 $21.28
+0.47%
$58.04 million $8.54 million
Nov 25, 2025 $21.16
+0.31%
$57.88 million $9.85 million
Nov 24, 2025 $21.1
+7.06%
$57.63 million $15.98 million
Nov 23, 2025 $20.03
+0.41%
$53.82 million $9.63 million
Nov 22, 2025 $20.15
-1.65%
$54.51 million $11.4 million
Nov 21, 2025 $19.92
-13.19%
$55.96 million $22.96 million
Nov 20, 2025 $23.02
-2.14%
$62.75 million $14.17 million
Nov 19, 2025 $23.52
-3.25%
$64.15 million $13.83 million
Nov 18, 2025 $24.39
-1.77%
$66.4 million $20.5 million
Nov 17, 2025 $24.84
-6.33%
$67.83 million $29.88 million
Nov 16, 2025 $26.64
-4.11%
$72.33 million $42.83 million
Nov 15, 2025 $27.88
+12.99%
$75.81 million $97.29 million
Nov 14, 2025 $24.85
-4.43%
$67.33 million $157.64 million
Nov 13, 2025 $25.58
-0.30%
$70.93 million $24.25 million
Nov 12, 2025 $25.96
-0.08%
$70 million $9.35 million
Nov 11, 2025 $25.98
-4.01%
$70.88 million $21.2 million
Nov 10, 2025 $27.07
+2.72%
$73.85 million $15.22 million
Nov 9, 2025 $26.35
-0.04%
$71.86 million $14.31 million
Nov 8, 2025 $26.36
-3.76%
$71.89 million $40.49 million
Nov 7, 2025 $27.39
+22.95%
$74.7 million $42.77 million
Nov 6, 2025 $22.28
-1.72%
$60.76 million $11.57 million
Nov 5, 2025 $22.67
+1.68%
$61.82 million $11.79 million
Nov 4, 2025 $22.3
-1.27%
$60.8 million $24.57 million
Nov 3, 2025 $22.58
-14.26%
$61.59 million $28.54 million
Nov 2, 2025 $26.34
-5.30%
$71.82 million $19.35 million
Nov 1, 2025 $27.82
+10.06%
$75.79 million $33.05 million
Oct 31, 2025 $25.36
+3.62%
$68.86 million $10.27 million
Oct 30, 2025 $24.22
-7.76%
$66.68 million $18.65 million
Oct 29, 2025 $26.26
+3.62%
$71.53 million $17.13 million
Oct 28, 2025 $25.34
-5.43%
$69.06 million $18.19 million
Oct 27, 2025 $26.8
-2.09%
$72.94 million $34.93 million
Oct 26, 2025 $27.37
+5.51%
$74.44 million $15.03 million
Oct 25, 2025 $25.94
+0.92%
$70.68 million $11.71 million
Oct 24, 2025 $25.58
+4.57%
$70.03 million $12.04 million
Oct 23, 2025 $24.3
+1.43%
$66.62 million $9.73 million
Oct 22, 2025 $23.44
-5.56%
$65.27 million $20.38 million
Oct 21, 2025 $25.09
-4.47%
$67.64 million $20.73 million
Oct 20, 2025 $26.3
+3.96%
$71.5 million $19.12 million
Oct 19, 2025 $25.48
+4.83%
$68.94 million $16.59 million
Oct 18, 2025 $24.33
+2.31%
$66.21 million $8.53 million
Oct 17, 2025 $23.88
-1.38%
$64.78 million $21.7 million
Oct 16, 2025 $24.22
-3.44%
$65.96 million $24.62 million
Oct 15, 2025 $25.08
-3.56%
$68.33 million $15.46 million
Oct 14, 2025 $26
-4.89%
$70.89 million $31.22 million
Oct 13, 2025 $27.34
+4.37%
$74.45 million $16.61 million