Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $17.48
-0.04%
$48.62 million $7.91 million
May 16, 11 AM $17.49
+0.43%
$48.64 million $7.98 million
May 16, 10 AM $17.41
-0.21%
$48.43 million $7.99 million
May 16, 9 AM $17.45
-0.91%
$48.53 million $7.77 million
May 16, 8 AM $17.61
+0.17%
$48.98 million $7.5 million
May 16, 7 AM $17.57
-2.11%
$48.89 million $7.71 million
May 16, 6 AM $17.95
-0.46%
$49.94 million $7.2 million
May 16, 5 AM $18.04
-0.44%
$50.17 million $6.99 million
May 16, 4 AM $18.12
-0.70%
$50.4 million $7.49 million
May 16, 3 AM $18.24
-0.35%
$50.75 million $7.53 million
May 16, 2 AM $18.31
+0.24%
$50.93 million $7.52 million
May 16, 1 AM $18.27
+0.15%
$50.81 million $7.68 million
May 16, 12 AM $18.24
+0.57%
$50.73 million $7.73 million
May 15, 11 PM $18.13
-0.13%
$50.45 million $7.86 million
May 15, 10 PM $18.16
-0.09%
$50.51 million $7.98 million
May 15, 9 PM $18.17
+0.09%
$50.56 million $8.06 million
May 15, 8 PM $18.16
-0.20%
$50.51 million $8.13 million
May 15, 7 PM $18.19
-0.43%
$50.61 million $8.15 million
May 15, 6 PM $18.27
-0.11%
$50.83 million $8.24 million
May 15, 5 PM $18.29
+0.37%
$50.89 million $8.42 million
May 15, 4 PM $18.23
+0.75%
$50.7 million $8.39 million
May 15, 3 PM $18.09
-0.05%
$50.32 million $8.46 million
May 15, 2 PM $18.1
+0.01%
$50.35 million $8.5 million
May 15, 1 PM $18.1
-3.19%
$50.34 million $7.8 million
May 15, 12 PM $18.69
-0.27%
$52 million $6.82 million
May 15, 11 AM $18.75
-0.87%
$52.15 million $6.69 million
May 15, 10 AM $18.91
+0.84%
$52.6 million $6.67 million
May 15, 9 AM $18.75
+0.09%
$52.17 million $6.83 million
May 15, 8 AM $18.74
-0.25%
$52.12 million $6.98 million
May 15, 7 AM $18.78
+0.39%
$52.25 million $6.78 million
May 15, 6 AM $18.71
+0.65%
$52.05 million $6.69 million
May 15, 5 AM $18.59
-1.54%
$51.72 million $6.56 million
May 15, 4 AM $18.88
-0.83%
$52.53 million $6.12 million
May 15, 3 AM $19.04
-0.39%
$52.97 million $6.07 million
May 15, 2 AM $19.11
+0.11%
$53.17 million $6.18 million
May 15, 1 AM $19.09
-0.27%
$53.11 million $6.04 million
May 15, 12 AM $19.14
+0.18%
$53.26 million $5.96 million
May 14, 11 PM $19.11
-0.85%
$53.16 million $5.87 million
May 14, 10 PM $19.27
-0.16%
$53.62 million $5.74 million
May 14, 9 PM $19.31
-0.01%
$53.71 million $5.71 million
May 14, 8 PM $19.31
-0.24%
$53.71 million $5.7 million
May 14, 7 PM $19.36
-0.55%
$53.84 million $5.65 million
May 14, 6 PM $19.46
+0.30%
$54.14 million $5.59 million
May 14, 5 PM $19.4
+0.21%
$53.98 million $5.43 million
May 14, 4 PM $19.36
-0.05%
$53.86 million $5.25 million
May 14, 3 PM $19.37
+0.85%
$53.89 million $5.54 million
May 14, 2 PM $19.21
+1.44%
$53.44 million $5.74 million
May 14, 1 PM $18.94
-0.30%
$52.68 million $5.87 million
May 14, 12 PM $18.99
+0.47%
$52.84 million $6.02 million
May 14, 11 AM $18.9
-0.57%
$52.59 million $6.57 million