Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $17.81
-0.24%
$49.56 million $10.31 million
May 20, 2 PM $17.85
+1.79%
$49.68 million $9.66 million
May 20, 1 PM $17.54
-0.31%
$48.8 million $9.17 million
May 20, 12 PM $17.59
+0.41%
$48.96 million $8.92 million
May 20, 11 AM $17.52
-1.35%
$48.75 million $8.54 million
May 20, 10 AM $17.76
+1.14%
$49.42 million $7.96 million
May 20, 9 AM $17.56
+0.66%
$48.87 million $7.42 million
May 20, 8 AM $17.44
+1.51%
$48.54 million $6.51 million
May 20, 7 AM $17.18
-0.37%
$47.82 million $6.28 million
May 20, 6 AM $17.25
+0.05%
$48 million $6.32 million
May 20, 5 AM $17.24
+0.96%
$47.97 million $6.33 million
May 20, 4 AM $17.07
+0.40%
$47.51 million $6.29 million
May 20, 3 AM $17.01
-0.23%
$47.32 million $6.24 million
May 20, 2 AM $17.05
-0.47%
$47.43 million $6.17 million
May 20, 1 AM $17.13
-0.77%
$47.66 million $6.19 million
May 20, 12 AM $17.26
+1.26%
$48.03 million $6.05 million
May 19, 11 PM $17.04
+0.06%
$47.43 million $5.3 million
May 19, 10 PM $17.03
-0.97%
$47.4 million $5.24 million
May 19, 9 PM $17.2
+0.03%
$47.86 million $5.17 million
May 19, 8 PM $17.19
+0.45%
$47.85 million $5.31 million
May 19, 7 PM $17.12
+0.05%
$47.63 million $5.32 million
May 19, 6 PM $17.11
-0.06%
$47.61 million $5.35 million
May 19, 5 PM $17.12
-0.42%
$47.64 million $5.31 million
May 19, 4 PM $17.19
+0.79%
$47.84 million $5.28 million
May 19, 3 PM $17.06
-0.01%
$47.46 million $5.3 million
May 19, 2 PM $17.06
-0.80%
$47.46 million $5.35 million
May 19, 1 PM $17.19
+0.46%
$47.85 million $5.17 million
May 19, 12 PM $17.12
+0.77%
$47.63 million $5.05 million
May 19, 11 AM $16.99
-0.50%
$47.27 million $5.11 million
May 19, 10 AM $17.07
-0.61%
$47.51 million $5.13 million
May 19, 9 AM $17.18
-0.77%
$47.8 million $5.09 million
May 19, 8 AM $17.31
-0.25%
$48.18 million $4.99 million
May 19, 7 AM $17.36
+0.20%
$48.3 million $4.95 million
May 19, 6 AM $17.32
+0.07%
$48.2 million $4.97 million
May 19, 5 AM $17.31
-0.46%
$48.17 million $5.03 million
May 19, 4 AM $17.39
+0.76%
$48.39 million $5.03 million
May 19, 3 AM $17.26
+0.43%
$48.03 million $5.15 million
May 19, 2 AM $17.19
-0.03%
$47.82 million $5.13 million
May 19, 1 AM $17.19
-0.52%
$47.84 million $5.12 million
May 19, 12 AM $17.28
+0.50%
$48.09 million $5.12 million
May 18, 11 PM $17.19
-0.16%
$47.85 million $5.23 million
May 18, 10 PM $17.22
-0.41%
$47.92 million $6.2 million
May 18, 9 PM $17.29
+1.20%
$48.12 million $6.17 million
May 18, 8 PM $17.09
-0.30%
$47.55 million $6.08 million
May 18, 7 PM $17.14
+2.05%
$47.69 million $6.03 million
May 18, 6 PM $16.79
-1.33%
$46.74 million $5.95 million
May 18, 5 PM $17.02
-0.12%
$47.37 million $5.84 million
May 18, 4 PM $17.04
-0.15%
$47.42 million $5.89 million
May 18, 3 PM $17.07
+0.24%
$47.49 million $5.88 million
May 18, 2 PM $17.02
-0.82%
$47.38 million $5.87 million