Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $16.76
+0.00%
$46.66 million $5.58 million
May 30, 8 PM $16.76
-0.03%
$46.66 million $5.68 million
May 30, 7 PM $16.76
+0.07%
$46.67 million $5.37 million
May 30, 6 PM $16.75
+0.39%
$46.63 million $5.49 million
May 30, 5 PM $16.69
+0.20%
$46.45 million $5.63 million
May 30, 4 PM $16.65
+0.09%
$46.36 million $5.95 million
May 30, 3 PM $16.64
-0.18%
$46.32 million $6.06 million
May 30, 2 PM $16.67
+0.46%
$46.4 million $6.2 million
May 30, 1 PM $16.59
+0.09%
$46.19 million $6.37 million
May 30, 12 PM $16.58
-0.26%
$46.15 million $6.55 million
May 30, 11 AM $16.62
-0.48%
$46.27 million $6.53 million
May 30, 10 AM $16.7
+0.19%
$46.49 million $6.53 million
May 30, 9 AM $16.67
+0.06%
$46.41 million $6.49 million
May 30, 8 AM $16.66
+0.42%
$46.38 million $6.52 million
May 30, 7 AM $16.59
+0.31%
$46.19 million $6.34 million
May 30, 6 AM $16.54
-0.61%
$46.04 million $6.29 million
May 30, 5 AM $16.64
+0.17%
$46.32 million $6.29 million
May 30, 4 AM $16.61
-0.32%
$46.25 million $6.21 million
May 30, 3 AM $16.67
-0.84%
$46.39 million $6.08 million
May 30, 2 AM $16.81
+0.46%
$46.79 million $5.99 million
May 30, 1 AM $16.73
+0.84%
$46.57 million $5.98 million
May 30, 12 AM $16.59
+0.65%
$46.18 million $6.01 million
May 29, 11 PM $16.48
+0.24%
$45.88 million $6 million
May 29, 10 PM $16.44
+0.39%
$45.78 million $5.9 million
May 29, 9 PM $16.38
-0.42%
$45.6 million $5.9 million
May 29, 8 PM $16.45
+0.15%
$45.79 million $5.72 million
May 29, 7 PM $16.42
-0.07%
$45.72 million $5.76 million
May 29, 6 PM $16.43
-1.28%
$45.75 million $5.66 million
May 29, 5 PM $16.65
-0.41%
$46.35 million $5.59 million
May 29, 4 PM $16.72
+0.04%
$46.53 million $5.24 million
May 29, 3 PM $16.71
+2.27%
$46.52 million $5.16 million
May 29, 2 PM $16.34
+0.02%
$45.49 million $5.03 million
May 29, 1 PM $16.34
+0.13%
$45.48 million $5.13 million
May 29, 12 PM $16.32
-0.95%
$45.42 million $5.12 million
May 29, 11 AM $16.47
-0.60%
$45.85 million $5.2 million
May 29, 10 AM $16.57
-0.67%
$46.13 million $5.13 million
May 29, 9 AM $16.68
+0.61%
$46.44 million $5.19 million
May 29, 8 AM $16.58
-0.32%
$46.16 million $5.48 million
May 29, 7 AM $16.63
-0.18%
$46.3 million $5.53 million
May 29, 6 AM $16.66
+0.70%
$46.39 million $5.59 million
May 29, 5 AM $16.55
-0.07%
$46.07 million $5.86 million
May 29, 4 AM $16.56
+0.18%
$46.1 million $6 million
May 29, 3 AM $16.53
+0.12%
$46.02 million $6.53 million
May 29, 2 AM $16.51
-1.13%
$45.96 million $7.13 million
May 29, 1 AM $16.7
+0.09%
$46.49 million $7.13 million
May 29, 12 AM $16.69
+0.48%
$46.45 million $7.18 million
May 28, 11 PM $16.61
+0.35%
$46.23 million $7.21 million
May 28, 10 PM $16.55
-0.29%
$46.07 million $7.27 million
May 28, 9 PM $16.6
-0.11%
$46.21 million $7.31 million
May 28, 8 PM $16.62
+0.32%
$46.26 million $7.47 million