Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $16.84
+1.21%
$46.89 million $8.39 million
Jun 1, 9 PM $16.64
-0.77%
$46.34 million $8.32 million
Jun 1, 8 PM $16.77
+0.00%
$46.7 million $8.33 million
Jun 1, 7 PM $16.77
+0.42%
$46.71 million $8.43 million
Jun 1, 6 PM $16.7
-0.36%
$46.51 million $8.35 million
Jun 1, 5 PM $16.76
+0.37%
$46.68 million $8.35 million
Jun 1, 4 PM $16.7
+0.71%
$46.51 million $8.05 million
Jun 1, 3 PM $16.58
+0.82%
$46.18 million $8 million
Jun 1, 2 PM $16.45
+0.20%
$45.81 million $7.34 million
Jun 1, 1 PM $16.42
-0.36%
$45.72 million $7.39 million
Jun 1, 12 PM $16.48
+0.38%
$45.88 million $6.97 million
Jun 1, 11 AM $16.41
-0.61%
$45.71 million $6.78 million
Jun 1, 10 AM $16.51
+0.11%
$45.99 million $6.65 million
Jun 1, 9 AM $16.5
+0.01%
$45.92 million $6.65 million
Jun 1, 8 AM $16.49
+0.83%
$45.91 million $6.54 million
Jun 1, 7 AM $16.36
-0.94%
$45.54 million $6.28 million
Jun 1, 6 AM $16.51
-0.15%
$45.97 million $6.25 million
Jun 1, 5 AM $16.54
-0.92%
$46.04 million $5.91 million
Jun 1, 4 AM $16.69
-0.74%
$46.46 million $5.87 million
Jun 1, 3 AM $16.81
-0.18%
$46.81 million $5.8 million
Jun 1, 2 AM $16.84
+1.29%
$46.89 million $5.72 million
Jun 1, 1 AM $16.63
-1.45%
$46.29 million $5.71 million
Jun 1, 12 AM $16.88
+0.73%
$46.98 million $5.6 million
May 31, 11 PM $16.75
-0.01%
$46.64 million $5.37 million
May 31, 10 PM $16.76
+0.41%
$46.65 million $5.25 million
May 31, 9 PM $16.69
+0.79%
$46.46 million $5.11 million
May 31, 8 PM $16.56
+0.46%
$46.09 million $5.12 million
May 31, 7 PM $16.48
+0.12%
$45.88 million $5.33 million
May 31, 6 PM $16.46
-0.38%
$45.83 million $5.37 million
May 31, 5 PM $16.52
+0.72%
$46 million $5.35 million
May 31, 4 PM $16.41
-0.13%
$45.67 million $5.45 million
May 31, 3 PM $16.43
+0.34%
$45.73 million $5.35 million
May 31, 2 PM $16.37
-1.71%
$45.58 million $5.33 million
May 31, 1 PM $16.66
-0.04%
$46.37 million $5.01 million
May 31, 12 PM $16.66
-0.16%
$46.39 million $4.95 million
May 31, 11 AM $16.69
-0.08%
$46.46 million $5.01 million
May 31, 10 AM $16.7
+0.61%
$46.5 million $5.12 million
May 31, 9 AM $16.6
-0.08%
$46.22 million $5.1 million
May 31, 8 AM $16.61
+0.17%
$46.25 million $5.04 million
May 31, 7 AM $16.59
-0.78%
$46.17 million $5.25 million
May 31, 6 AM $16.72
-0.02%
$46.54 million $5.24 million
May 31, 5 AM $16.72
-0.30%
$46.55 million $5.27 million
May 31, 4 AM $16.77
+0.22%
$46.69 million $5.31 million
May 31, 3 AM $16.73
+0.12%
$46.59 million $5.41 million
May 31, 2 AM $16.71
+0.14%
$46.53 million $5.52 million
May 31, 1 AM $16.69
+0.17%
$46.46 million $5.56 million
May 31, 12 AM $16.66
+0.10%
$46.39 million $5.51 million
May 30, 11 PM $16.65
+0.23%
$46.34 million $5.55 million
May 30, 10 PM $16.61
-0.91%
$46.23 million $5.6 million
May 30, 9 PM $16.76
+0.00%
$46.66 million $5.58 million