Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $12.88
-0.46%
$35.9 million $6.03 million
Jun 10, 3 AM $12.94
+0.39%
$36.07 million $6.18 million
Jun 10, 2 AM $12.89
-0.98%
$35.93 million $6.18 million
Jun 10, 1 AM $13.02
+0.03%
$36.29 million $6.19 million
Jun 10, 12 AM $13.02
+0.20%
$36.28 million $6.27 million
Jun 9, 11 PM $12.99
+0.53%
$36.21 million $6.68 million
Jun 9, 10 PM $12.92
-0.44%
$36.01 million $6.73 million
Jun 9, 9 PM $12.98
-0.81%
$36.17 million $6.86 million
Jun 9, 8 PM $13.09
+0.16%
$36.47 million $6.97 million
Jun 9, 7 PM $13.07
+0.29%
$36.41 million $7.01 million
Jun 9, 6 PM $13.03
+0.46%
$36.31 million $6.96 million
Jun 9, 5 PM $12.97
+0.71%
$36.14 million $6.95 million
Jun 9, 4 PM $12.88
-0.83%
$35.89 million $6.99 million
Jun 9, 3 PM $13
+0.25%
$36.21 million $6.83 million
Jun 9, 2 PM $12.96
-1.94%
$36.12 million $6.71 million
Jun 9, 1 PM $13.22
+0.12%
$36.83 million $6.49 million
Jun 9, 12 PM $13.2
-0.04%
$36.79 million $6.55 million
Jun 9, 11 AM $13.21
+0.14%
$36.8 million $6.79 million
Jun 9, 10 AM $13.19
+0.42%
$36.73 million $7.03 million
Jun 9, 9 AM $13.13
-0.26%
$36.57 million $7.08 million
Jun 9, 8 AM $13.17
-0.46%
$36.67 million $7.06 million
Jun 9, 7 AM $13.23
+0.02%
$36.84 million $6.98 million
Jun 9, 6 AM $13.22
-0.47%
$36.83 million $6.97 million
Jun 9, 5 AM $13.29
+0.30%
$37 million $6.95 million
Jun 9, 4 AM $13.25
+1.49%
$36.89 million $6.95 million
Jun 9, 3 AM $13.05
+0.35%
$36.35 million $6.83 million
Jun 9, 2 AM $13.01
-0.89%
$36.23 million $6.77 million
Jun 9, 1 AM $13.12
+0.79%
$36.55 million $6.68 million
Jun 9, 12 AM $13.02
-1.82%
$36.26 million $6.69 million
Jun 8, 11 PM $13.26
-0.53%
$36.93 million $6.32 million
Jun 8, 10 PM $13.33
-0.99%
$37.13 million $6.27 million
Jun 8, 9 PM $13.47
-0.05%
$37.5 million $6.66 million
Jun 8, 8 PM $13.47
+0.40%
$37.52 million $6.49 million
Jun 8, 7 PM $13.42
-0.23%
$37.37 million $6.51 million
Jun 8, 6 PM $13.45
-0.61%
$37.46 million $6.87 million
Jun 8, 5 PM $13.53
+0.91%
$37.69 million $6.9 million
Jun 8, 4 PM $13.41
-0.12%
$37.35 million $6.69 million
Jun 8, 3 PM $13.43
-0.11%
$37.39 million $6.63 million
Jun 8, 2 PM $13.44
-0.06%
$37.44 million $6.6 million
Jun 8, 1 PM $13.45
-0.88%
$37.46 million $6.58 million
Jun 8, 12 PM $13.57
+0.55%
$37.79 million $6.61 million
Jun 8, 11 AM $13.5
+0.82%
$37.58 million $6.48 million
Jun 8, 10 AM $13.39
-0.01%
$37.28 million $6.25 million
Jun 8, 9 AM $13.39
+1.35%
$37.28 million $6.41 million
Jun 8, 8 AM $13.21
-0.67%
$36.79 million $6.53 million
Jun 8, 7 AM $13.3
+0.83%
$37.04 million $6.65 million
Jun 8, 6 AM $13.19
+0.34%
$36.73 million $6.71 million
Jun 8, 5 AM $13.14
-0.13%
$36.6 million $6.78 million
Jun 8, 4 AM $13.16
-1.25%
$36.65 million $6.84 million
Jun 8, 3 AM $13.33
+0.31%
$37.11 million $6.83 million