Tellor Historical Data

TRB Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 13.44
+0.07%
$ 37.45 million $ 5.78 million
3:12 PM $ 13.43
-0.02%
$ 37.45 million $ 5.77 million
3:11 PM $ 13.43
+0.03%
$ 37.45 million $ 5.77 million
3:10 PM $ 13.43
+0.06%
$ 37.45 million $ 5.77 million
3:09 PM $ 13.42
+0.09%
$ 37.4 million $ 5.78 million
3:08 PM $ 13.41
-0.02%
$ 37.4 million $ 5.78 million
3:07 PM $ 13.41
-0.03%
$ 37.4 million $ 5.78 million
3:06 PM $ 13.42
+0.05%
$ 37.4 million $ 5.78 million
3:05 PM $ 13.41
+0.01%
$ 37.4 million $ 5.78 million
3:04 PM $ 13.41
+0.05%
$ 37.36 million $ 5.8 million
3:03 PM $ 13.4
+0.00%
$ 37.36 million $ 5.81 million
3:02 PM $ 13.4
+0.00%
$ 37.36 million $ 5.81 million
3:01 PM $ 13.4
+0.00%
$ 37.36 million $ 5.81 million
3:00 PM $ 13.4
+0.10%
$ 37.36 million $ 5.83 million
2:59 PM $ 13.39
+0.01%
$ 37.3 million $ 5.83 million
2:58 PM $ 13.39
+0.00%
$ 37.3 million $ 5.84 million
2:57 PM $ 13.38
+0.00%
$ 37.3 million $ 5.85 million
2:56 PM $ 13.38
+0.03%
$ 37.3 million $ 5.85 million
2:55 PM $ 13.38
+0.03%
$ 37.3 million $ 5.85 million
2:54 PM $ 13.38
-0.01%
$ 37.28 million $ 5.85 million
2:53 PM $ 13.38
+0.03%
$ 37.28 million $ 5.86 million
2:52 PM $ 13.37
+0.03%
$ 37.28 million $ 5.87 million
2:51 PM $ 13.37
+0.00%
$ 37.28 million $ 5.87 million
2:50 PM $ 13.37
+0.07%
$ 37.28 million $ 5.87 million
2:49 PM $ 13.36
+0.08%
$ 37.23 million $ 5.88 million
2:48 PM $ 13.35
+0.01%
$ 37.23 million $ 5.89 million
2:47 PM $ 13.35
+0.02%
$ 37.23 million $ 5.89 million
2:46 PM $ 13.35
-0.01%
$ 37.23 million $ 5.89 million
2:45 PM $ 13.35
+0.07%
$ 37.23 million $ 5.89 million
2:44 PM $ 13.34
+0.01%
$ 37.17 million $ 5.91 million
2:43 PM $ 13.34
-0.05%
$ 37.17 million $ 5.91 million
2:42 PM $ 13.35
+0.00%
$ 37.17 million $ 5.92 million
2:41 PM $ 13.35
+0.03%
$ 37.17 million $ 5.92 million
2:40 PM $ 13.34
-0.03%
$ 37.17 million $ 5.99 million
2:39 PM $ 13.35
-0.02%
$ 37.19 million $ 6 million
2:38 PM $ 13.35
+0.06%
$ 37.19 million $ 6.04 million
2:37 PM $ 13.34
-0.05%
$ 37.19 million $ 6.13 million
2:36 PM $ 13.35
-0.05%
$ 37.19 million $ 6.31 million
2:35 PM $ 13.35
+0.02%
$ 37.19 million $ 6.32 million
2:34 PM $ 13.35
-0.02%
$ 37.2 million $ 6.34 million
2:33 PM $ 13.35
-0.03%
$ 37.2 million $ 6.34 million
2:32 PM $ 13.36
+0.02%
$ 37.2 million $ 6.34 million
2:31 PM $ 13.35
-0.03%
$ 37.2 million $ 6.35 million
2:30 PM $ 13.36
-0.01%
$ 37.2 million $ 6.35 million
2:29 PM $ 13.36
-0.05%
$ 37.22 million $ 6.35 million
2:28 PM $ 13.36
-0.02%
$ 37.22 million $ 6.38 million
2:27 PM $ 13.37
+0.03%
$ 37.22 million $ 6.38 million
2:26 PM $ 13.36
-0.01%
$ 37.22 million $ 6.38 million
2:25 PM $ 13.37
-0.05%
$ 37.22 million $ 6.38 million
2:24 PM $ 13.37
-0.05%
$ 37.26 million $ 6.39 million