Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $19.99
+0.00%
$56.18 million $6.43 million
1:33 AM $19.99
+0.07%
$56.18 million $6.43 million
1:32 AM $19.97
-0.04%
$56.18 million $6.43 million
1:31 AM $19.98
+0.03%
$56.18 million $6.43 million
1:30 AM $19.98
+0.03%
$56.18 million $6.43 million
1:29 AM $19.97
+0.04%
$56.14 million $6.43 million
1:28 AM $19.96
+0.04%
$56.14 million $6.43 million
1:27 AM $19.95
+0.03%
$56.14 million $6.43 million
1:26 AM $19.95
+0.00%
$56.14 million $6.43 million
1:25 AM $19.95
+0.02%
$56.14 million $6.43 million
1:24 AM $19.94
-0.03%
$56.07 million $6.43 million
1:23 AM $19.95
-0.04%
$56.07 million $6.43 million
1:22 AM $19.94
-0.16%
$56.07 million $6.43 million
1:21 AM $19.97
-0.01%
$56.07 million $6.43 million
1:20 AM $19.98
+0.00%
$56.07 million $6.43 million
1:19 AM $19.98
-0.05%
$56.16 million $6.43 million
1:18 AM $19.99
-0.06%
$56.16 million $6.43 million
1:17 AM $20
+0.09%
$56.16 million $6.43 million
1:16 AM $19.98
-0.08%
$56.16 million $6.43 million
1:15 AM $20
+0.02%
$56.16 million $6.43 million
1:14 AM $19.99
+0.05%
$56.2 million $6.43 million
1:13 AM $19.98
+0.01%
$56.2 million $6.43 million
1:12 AM $19.98
+0.13%
$56.2 million $6.43 million
1:11 AM $19.95
+0.13%
$56.2 million $6.44 million
1:10 AM $19.93
+0.02%
$56.2 million $6.44 million
1:09 AM $19.92
+0.10%
$56.01 million $6.43 million
1:08 AM $19.9
+0.03%
$56.01 million $6.43 million
1:07 AM $19.9
+0.01%
$56.01 million $6.43 million
1:06 AM $19.9
-0.03%
$56.01 million $6.44 million
1:05 AM $19.9
+0.02%
$56.01 million $6.44 million
1:04 AM $19.9
+0.01%
$55.94 million $6.44 million
1:03 AM $19.9
-0.01%
$55.94 million $6.44 million
1:02 AM $19.9
-0.01%
$55.94 million $6.44 million
1:01 AM $19.9
-0.09%
$55.94 million $6.44 million
1:00 AM $19.92
+0.09%
$55.94 million $6.44 million
12:59 AM $19.9
-0.02%
$55.95 million $6.44 million
12:58 AM $19.9
+0.01%
$55.95 million $6.45 million
12:57 AM $19.9
-0.13%
$55.95 million $6.45 million
12:56 AM $19.92
-0.01%
$55.95 million $6.44 million
12:55 AM $19.93
-0.03%
$55.95 million $6.44 million
12:54 AM $19.93
-0.04%
$56.03 million $6.44 million
12:53 AM $19.94
+0.03%
$56.03 million $6.44 million
12:52 AM $19.93
-0.10%
$56.03 million $6.44 million
12:51 AM $19.95
-0.01%
$56.03 million $6.45 million
12:50 AM $19.96
+0.00%
$56.03 million $6.45 million
12:49 AM $19.96
+0.00%
$56.1 million $6.45 million
12:48 AM $19.96
-0.01%
$56.1 million $6.45 million
12:47 AM $19.96
-0.05%
$56.1 million $6.45 million
12:46 AM $19.97
+0.00%
$56.1 million $6.45 million
12:45 AM $19.97
-0.02%
$56.1 million $6.45 million