Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $20.86
+4.20%
$33.6 million $26.9 million
Dec 21, 2020 $20.23
-11.19%
$32.56 million $19.99 million
Dec 20, 2020 $22.6
-7.31%
$36.34 million $10.31 million
Dec 19, 2020 $24.54
+0.01%
$39.43 million $6.94 million
Dec 18, 2020 $24.54
+0.92%
$39.37 million $9.18 million
Dec 17, 2020 $25.07
-0.69%
$40.12 million $14.86 million
Dec 16, 2020 $24.76
+0.14%
$39.63 million $25.93 million
Dec 15, 2020 $25.39
-0.22%
$40.62 million $21.82 million
Dec 14, 2020 $24.94
+5.54%
$39.74 million $24.44 million
Dec 13, 2020 $24.16
+0.55%
$38.49 million $20.95 million
Dec 12, 2020 $23.18
-0.29%
$36.93 million $14.71 million
Dec 11, 2020 $22.51
-0.49%
$35.87 million $18.75 million
Dec 10, 2020 $23.43
+1.25%
$37.08 million $21.86 million
Dec 9, 2020 $23.4
+2.30%
$37.03 million $27.15 million
Dec 8, 2020 $23.21
-10.08%
$36.73 million $32.44 million
Dec 7, 2020 $25.7
-1.73%
$40.67 million $21.46 million
Dec 6, 2020 $25.95
-2.65%
$41.07 million $16.61 million
Dec 5, 2020 $26.24
+2.46%
$41.52 million $16.52 million
Dec 4, 2020 $25.22
-12.04%
$39.91 million $25.36 million
Dec 3, 2020 $28.3
+6.36%
$44.48 million $34.52 million
Dec 2, 2020 $26.22
+4.28%
$41.22 million $22.3 million
Dec 1, 2020 $24.69
-3.30%
$38.81 million $26.61 million
Nov 30, 2020 $24.6
-2.24%
$38.66 million $17.13 million
Nov 29, 2020 $25.16
+3.08%
$39.54 million $16.06 million
Nov 28, 2020 $24.4
+0.58%
$38.35 million $16.59 million
Nov 27, 2020 $24.24
-0.49%
$38.1 million $32.33 million
Nov 26, 2020 $24.34
-17.10%
$37.75 million $56.4 million
Nov 25, 2020 $29.37
-5.50%
$45.55 million $36.08 million
Nov 24, 2020 $31.08
-3.72%
$48.2 million $43.73 million
Nov 23, 2020 $32.26
-0.52%
$50.03 million $50.63 million
Nov 22, 2020 $32.44
+0.09%
$50.3 million $49.39 million
Nov 21, 2020 $32.42
+10.20%
$50.27 million $46.7 million
Nov 20, 2020 $29.41
+5.85%
$45.62 million $39.84 million
Nov 19, 2020 $27.79
-1.42%
$43.09 million $34.93 million
Nov 18, 2020 $28.19
-9.14%
$43.72 million $47.22 million
Nov 17, 2020 $31.03
+3.69%
$48.12 million $60.94 million
Nov 16, 2020 $29.92
+23.61%
$46.4 million $55.54 million
Nov 15, 2020 $24.2
+3.45%
$37.54 million $43.33 million
Nov 14, 2020 $23.4
-3.71%
$36.29 million $29.37 million
Nov 13, 2020 $24.3
+8.53%
$37.66 million $23.57 million
Nov 12, 2020 $22.39
-5.26%
$34.66 million $25.47 million
Nov 11, 2020 $23.63
-4.55%
$36.52 million $35.7 million
Nov 10, 2020 $24.76
+12.59%
$38.25 million $30.91 million
Nov 9, 2020 $21.99
-6.50%
$33.94 million $27.62 million
Nov 8, 2020 $23.53
+3.31%
$36.28 million $32.69 million
Nov 7, 2020 $22.78
-10.71%
$35.09 million $51.89 million
Nov 6, 2020 $25.51
+23.50%
$39.11 million $41.66 million
Nov 5, 2020 $20.66
+10.36%
$31.66 million $27.66 million
Nov 4, 2020 $18.73
+3.84%
$28.66 million $21.59 million
Nov 3, 2020 $18.03
-3.49%
$27.56 million $22.29 million