Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $16.06
+0.39%
$44.81 million $8.38 million
Jul 8, 9 PM $15.99
+0.17%
$44.64 million $8.67 million
Jul 8, 8 PM $15.97
+0.10%
$44.57 million $9.2 million
Jul 8, 7 PM $15.95
+0.39%
$44.53 million $9.45 million
Jul 8, 6 PM $15.89
-0.29%
$44.35 million $9.52 million
Jul 8, 5 PM $15.94
-1.10%
$44.48 million $9.52 million
Jul 8, 4 PM $16.12
+2.27%
$44.98 million $9.79 million
Jul 8, 3 PM $15.76
-0.46%
$43.98 million $10.43 million
Jul 8, 2 PM $15.83
-0.21%
$44.18 million $11.02 million
Jul 8, 1 PM $15.86
-0.14%
$44.28 million $11.27 million
Jul 8, 12 PM $15.89
-0.76%
$44.34 million $11.51 million
Jul 8, 11 AM $16.01
+1.29%
$44.68 million $11.56 million
Jul 8, 10 AM $15.8
-0.20%
$44.11 million $11.89 million
Jul 8, 9 AM $15.84
-0.16%
$44.2 million $12.9 million
Jul 8, 8 AM $15.86
-0.94%
$44.27 million $13.38 million
Jul 8, 7 AM $16.01
-0.36%
$44.69 million $13.82 million
Jul 8, 6 AM $16.07
-0.77%
$44.85 million $14.21 million
Jul 8, 5 AM $16.19
+0.23%
$45.2 million $14.27 million
Jul 8, 4 AM $16.16
+0.54%
$45.1 million $14.74 million
Jul 8, 3 AM $16.07
-1.29%
$44.85 million $15.04 million
Jul 8, 2 AM $16.28
+0.03%
$45.44 million $15.67 million
Jul 8, 1 AM $16.27
-1.51%
$45.43 million $15.58 million
Jul 8, 12 AM $16.53
+1.11%
$46.12 million $15.82 million
Jul 7, 11 PM $16.34
-0.47%
$45.61 million $15.8 million
Jul 7, 10 PM $16.42
+0.46%
$45.82 million $15.98 million
Jul 7, 9 PM $16.34
-0.60%
$45.62 million $16.2 million
Jul 7, 8 PM $16.44
-0.91%
$45.89 million $17.25 million
Jul 7, 7 PM $16.59
+0.58%
$46.31 million $17.3 million
Jul 7, 6 PM $16.5
-1.30%
$46.04 million $17.77 million
Jul 7, 5 PM $16.71
+0.09%
$46.65 million $18.3 million
Jul 7, 4 PM $16.7
-1.99%
$46.61 million $19.12 million
Jul 7, 3 PM $17.04
+0.43%
$47.56 million $19.58 million
Jul 7, 2 PM $16.97
-0.32%
$47.35 million $20.43 million
Jul 7, 1 PM $17.02
+0.10%
$47.51 million $21.18 million
Jul 7, 12 PM $17
-0.07%
$47.46 million $22.72 million
Jul 7, 11 AM $17.01
+0.12%
$47.49 million $25.11 million
Jul 7, 10 AM $16.99
+2.63%
$47.43 million $25.68 million
Jul 7, 9 AM $16.56
+0.25%
$46.22 million $25.4 million
Jul 7, 8 AM $16.52
-2.98%
$46.1 million $25.7 million
Jul 7, 7 AM $17.02
-0.70%
$47.51 million $25.7 million
Jul 7, 6 AM $17.14
-1.50%
$47.85 million $26.54 million
Jul 7, 5 AM $17.4
+1.69%
$48.58 million $28.43 million
Jul 7, 4 AM $17.12
-1.72%
$47.77 million $29.13 million
Jul 7, 3 AM $17.42
+1.78%
$48.61 million $29.77 million
Jul 7, 2 AM $17.11
+1.17%
$47.76 million $30.77 million
Jul 7, 1 AM $16.91
-1.44%
$47.2 million $31.86 million
Jul 7, 12 AM $17.16
-0.86%
$47.89 million $33.09 million
Jul 6, 11 PM $17.31
-0.79%
$48.31 million $35.18 million
Jul 6, 10 PM $17.45
-2.48%
$48.69 million $37.53 million
Jul 6, 9 PM $17.89
-0.25%
$49.93 million $38.95 million