Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tellor Historical Data

TRB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $19.17
+4.73%
$53.23 million $11.19 million
Apr 29, 2026 $18.31
-1.56%
$50.85 million $9.27 million
Apr 28, 2026 $18.6
+1.53%
$51.62 million $5.83 million
Apr 27, 2026 $18.32
-1.75%
$50.85 million $7.03 million
Apr 26, 2026 $18.64
+1.65%
$51.72 million $5.67 million
Apr 25, 2026 $18.34
-1.93%
$50.91 million $5.68 million
Apr 24, 2026 $18.7
+1.09%
$51.89 million $11.51 million
Apr 23, 2026 $18.5
+0.77%
$51.35 million $9.79 million
Apr 22, 2026 $18.36
-1.00%
$50.94 million $8.28 million
Apr 21, 2026 $18.54
+1.27%
$51.49 million $8.67 million
Apr 20, 2026 $18.31
+2.17%
$50.85 million $11.19 million
Apr 19, 2026 $17.92
-5.71%
$49.54 million $12.84 million
Apr 18, 2026 $19.01
-7.62%
$52.54 million $23.71 million
Apr 17, 2026 $20.58
-12.22%
$56.74 million $58.31 million
Apr 16, 2026 $23.41
+43.66%
$65.69 million $62.6 million
Apr 15, 2026 $16.29
+6.14%
$45.08 million $11.96 million
Apr 14, 2026 $15.35
-3.60%
$42.45 million $7.66 million
Apr 13, 2026 $15.92
+5.06%
$44.04 million $6.81 million
Apr 12, 2026 $15.16
-5.19%
$41.85 million $6.92 million
Apr 11, 2026 $15.99
-0.91%
$44.21 million $11.18 million
Apr 10, 2026 $16.14
+8.16%
$44.6 million $19.82 million
Apr 9, 2026 $14.92
+0.99%
$41.27 million $7.77 million
Apr 8, 2026 $14.77
-4.34%
$40.82 million $5.71 million
Apr 7, 2026 $15.44
+5.21%
$42.68 million $7.48 million
Apr 6, 2026 $14.68
-1.49%
$40.56 million $5.58 million
Apr 5, 2026 $14.9
-0.54%
$41.12 million $4.66 million
Apr 4, 2026 $14.98
+2.50%
$41.34 million $6.23 million
Apr 3, 2026 $14.61
-0.10%
$40.33 million $6.59 million
Apr 2, 2026 $14.63
-2.92%
$40.38 million $6.44 million
Apr 1, 2026 $15.07
-0.47%
$41.59 million $6.11 million
Mar 31, 2026 $15.14
+1.94%
$41.78 million $5.39 million
Mar 30, 2026 $14.85
+2.21%
$40.99 million $5.95 million
Mar 29, 2026 $14.53
-2.45%
$40.09 million $5.25 million
Mar 28, 2026 $14.89
-0.94%
$41.08 million $4.74 million
Mar 27, 2026 $15.03
-2.26%
$41.47 million $5.87 million
Mar 26, 2026 $15.38
-4.10%
$42.43 million $5.34 million
Mar 25, 2026 $16.03
+1.74%
$44.24 million $5.91 million
Mar 24, 2026 $15.76
+0.54%
$43.49 million $5.96 million
Mar 23, 2026 $15.68
+2.18%
$43.31 million $7.02 million
Mar 22, 2026 $15.34
-2.79%
$42.34 million $5.88 million
Mar 21, 2026 $15.78
-3.47%
$43.5 million $4.95 million
Mar 20, 2026 $16.35
+1.19%
$45.09 million $7.05 million
Mar 19, 2026 $16.16
+0.11%
$44.56 million $5.87 million
Mar 18, 2026 $16.14
-4.17%
$44.51 million $7.65 million
Mar 17, 2026 $16.84
-2.02%
$46.44 million $5.47 million
Mar 16, 2026 $17.19
+5.36%
$47.4 million $7.02 million
Mar 15, 2026 $16.31
+1.29%
$44.97 million $4.93 million
Mar 14, 2026 $16.1
-1.07%
$44.4 million $4.64 million
Mar 13, 2026 $16.28
-0.37%
$44.88 million $7.67 million
Mar 12, 2026 $16.34
+2.09%
$45 million $8.01 million