Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $36.59
-1.82%
$62.32 million $21.11 million
Jul 13, 2021 $37.26
-4.68%
$63.46 million $18.52 million
Jul 12, 2021 $39.09
-2.48%
$66.59 million $21.43 million
Jul 11, 2021 $40.07
-2.80%
$68.25 million $27.98 million
Jul 10, 2021 $41.21
+7.39%
$70.2 million $26.83 million
Jul 9, 2021 $38.4
+0.90%
$65.42 million $17.5 million
Jul 8, 2021 $38.05
-9.43%
$64.82 million $25.11 million
Jul 7, 2021 $42.01
+5.35%
$71.57 million $30.79 million
Jul 6, 2021 $39.9
+6.68%
$67.97 million $27.54 million
Jul 5, 2021 $37.42
-5.04%
$63.74 million $26.01 million
Jul 4, 2021 $39.4
+1.80%
$67.12 million $19.08 million
Jul 3, 2021 $38.7
+3.99%
$65.92 million $13.99 million
Jul 2, 2021 $37.21
+0.93%
$63.39 million $17.24 million
Jul 1, 2021 $36.91
-8.23%
$62.88 million $20.08 million
Jun 30, 2021 $40.22
-1.88%
$68.5 million $19.3 million
Jun 29, 2021 $40.98
+6.91%
$69.81 million $24.46 million
Jun 28, 2021 $38.33
-1.38%
$65.3 million $21.11 million
Jun 27, 2021 $38.86
+13.11%
$66.19 million $24.01 million
Jun 26, 2021 $34.28
+0.29%
$58.39 million $18.84 million
Jun 25, 2021 $34.2
-10.02%
$58.26 million $21 million
Jun 24, 2021 $37.98
+5.31%
$64.7 million $20.95 million
Jun 23, 2021 $36.07
+15.02%
$61.45 million $23.06 million
Jun 22, 2021 $31.36
-4.08%
$53.42 million $32.28 million
Jun 21, 2021 $32.68
-24.14%
$55.66 million $29.99 million
Jun 20, 2021 $43.07
+1.49%
$73.36 million $27.89 million
Jun 19, 2021 $42.45
-3.82%
$72.31 million $17.28 million
Jun 18, 2021 $44.13
-7.48%
$75.17 million $28.27 million
Jun 17, 2021 $47.7
+3.51%
$81.25 million $18.35 million
Jun 16, 2021 $46.06
-8.18%
$78.46 million $28.79 million
Jun 15, 2021 $50.19
-1.32%
$85.49 million $25.93 million
Jun 14, 2021 $50.86
+3.83%
$86.63 million $30.37 million
Jun 13, 2021 $48.94
+9.63%
$83.37 million $23.59 million
Jun 12, 2021 $44.59
-5.35%
$75.96 million $27.77 million
Jun 11, 2021 $47
-5.43%
$80.07 million $33.68 million
Jun 10, 2021 $49.72
-11.20%
$84.69 million $30.16 million
Jun 9, 2021 $55.99
+2.36%
$95.38 million $41.43 million
Jun 8, 2021 $54.71
-1.72%
$93.2 million $41.47 million
Jun 7, 2021 $55.64
-12.91%
$94.78 million $33.42 million
Jun 6, 2021 $63.94
+5.53%
$108.93 million $25.26 million
Jun 5, 2021 $60.58
-4.21%
$103.19 million $37.92 million
Jun 4, 2021 $63.27
-9.67%
$107.77 million $45.98 million
Jun 3, 2021 $70.03
+8.62%
$119.3 million $42.43 million
Jun 2, 2021 $64.46
+9.21%
$109.8 million $47.59 million
Jun 1, 2021 $59.01
-5.90%
$100.52 million $33.97 million
May 30, 2021 $59.97
+14.89%
$102.16 million $30.39 million
May 29, 2021 $52.17
-6.47%
$88.87 million $29.76 million
May 28, 2021 $55.81
-12.96%
$95.06 million $45.42 million
May 27, 2021 $64.39
-9.15%
$109.69 million $64.16 million
May 26, 2021 $70.87
+35.33%
$120.73 million $78.62 million
May 25, 2021 $52.34
+0.66%
$89.16 million $41.47 million