Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2021 $60.54
+3.50%
$103.12 million $34.2 million
Sep 3, 2021 $58.49
+0.61%
$99.64 million $34.09 million
Sep 2, 2021 $58.13
+2.87%
$99.03 million $69.94 million
Sep 1, 2021 $56.51
+9.94%
$96.27 million $32.98 million
Aug 31, 2021 $51.4
-1.33%
$87.57 million $21.52 million
Aug 30, 2021 $52.1
-0.76%
$88.75 million $27.48 million
Aug 29, 2021 $52.5
-1.19%
$89.43 million $17.06 million
Aug 28, 2021 $53.13
+0.55%
$90.5 million $16.04 million
Aug 27, 2021 $52.83
+5.50%
$90 million $24.18 million
Aug 26, 2021 $50.08
-9.09%
$85.31 million $31.6 million
Aug 25, 2021 $55.09
+2.10%
$93.84 million $21.66 million
Aug 24, 2021 $53.96
-9.55%
$91.91 million $23.65 million
Aug 23, 2021 $59.65
-2.48%
$101.62 million $21.94 million
Aug 22, 2021 $61.16
+2.48%
$104.18 million $26.31 million
Aug 21, 2021 $59.68
+4.80%
$101.66 million $52.09 million
Aug 20, 2021 $56.95
+4.07%
$97.01 million $28.51 million
Aug 19, 2021 $54.72
+7.02%
$93.22 million $23.84 million
Aug 18, 2021 $51.14
+0.85%
$87.12 million $44.27 million
Aug 17, 2021 $50.71
-3.46%
$86.39 million $46.99 million
Aug 16, 2021 $52.54
+0.63%
$89.49 million $44.46 million
Aug 15, 2021 $52.17
-0.68%
$88.87 million $18.82 million
Aug 14, 2021 $52.53
+4.42%
$89.48 million $44.8 million
Aug 13, 2021 $50.28
+7.23%
$85.66 million $22.53 million
Aug 12, 2021 $46.89
-1.50%
$79.88 million $25.26 million
Aug 11, 2021 $47.69
-0.88%
$81.23 million $28.22 million
Aug 10, 2021 $48.09
+6.69%
$81.92 million $40.24 million
Aug 8, 2021 $43.02
-6.53%
$73.28 million $17.5 million
Aug 7, 2021 $46.02
-0.42%
$78.4 million $22.44 million
Aug 6, 2021 $46.22
+0.55%
$78.73 million $33.16 million
Aug 5, 2021 $45.97
+7.71%
$78.3 million $30.58 million
Aug 4, 2021 $41.32
+1.00%
$70.39 million $28.33 million
Aug 3, 2021 $40.91
+0.14%
$69.69 million $25.99 million
Aug 2, 2021 $40.87
+4.63%
$69.61 million $16.01 million
Aug 1, 2021 $39.1
-4.13%
$66.6 million $24.74 million
Jul 30, 2021 $40.79
+11.98%
$69.49 million $38.96 million
Jul 29, 2021 $36.43
+1.10%
$62.06 million $14.97 million
Jul 28, 2021 $36.01
-0.09%
$61.34 million $14.93 million
Jul 27, 2021 $35.98
+3.66%
$61.3 million $17.66 million
Jul 26, 2021 $34.71
+1.70%
$59.13 million $29.53 million
Jul 25, 2021 $34.13
-0.15%
$58.13 million $11.8 million
Jul 24, 2021 $34.14
-0.13%
$58.15 million $15.89 million
Jul 23, 2021 $34.17
+7.47%
$58.21 million $15.38 million
Jul 22, 2021 $31.79
-0.24%
$54.15 million $19.87 million
Jul 21, 2021 $31.86
+7.15%
$54.27 million $22.88 million
Jul 20, 2021 $29.74
-0.38%
$50.65 million $20.68 million
Jul 19, 2021 $29.86
-7.70%
$50.87 million $15.22 million
Jul 18, 2021 $32.37
+1.35%
$55.14 million $14.27 million
Jul 17, 2021 $31.94
-0.84%
$54.4 million $12.09 million
Jul 16, 2021 $32.21
-4.16%
$54.86 million $16.84 million
Jul 15, 2021 $33.6
-8.18%
$57.23 million $18.41 million