Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $53.89
-3.06%
$91.79 million $15.11 million
Oct 23, 2021 $55.59
-3.16%
$94.69 million $13.26 million
Oct 22, 2021 $57.36
-2.17%
$97.71 million $25.52 million
Oct 21, 2021 $58.62
-0.30%
$99.86 million $24.53 million
Oct 20, 2021 $58.8
+6.42%
$100.17 million $27.68 million
Oct 19, 2021 $55.25
+3.03%
$94.12 million $26.34 million
Oct 18, 2021 $53.63
+0.93%
$91.35 million $29.43 million
Oct 17, 2021 $53.13
+4.55%
$90.51 million $77.74 million
Oct 16, 2021 $50.81
+2.79%
$86.56 million $76.12 million
Oct 15, 2021 $49.43
+4.65%
$84.2 million $45.61 million
Oct 14, 2021 $47.24
+2.95%
$80.46 million $18.75 million
Oct 13, 2021 $45.88
+2.94%
$78.16 million $15.25 million
Oct 12, 2021 $44.58
-0.87%
$75.93 million $12.93 million
Oct 11, 2021 $44.96
-0.48%
$76.59 million $12.27 million
Oct 10, 2021 $45.18
-6.84%
$76.96 million $16.85 million
Oct 9, 2021 $48.5
-2.31%
$82.61 million $13.33 million
Oct 8, 2021 $49.64
+0.45%
$84.56 million $17.44 million
Oct 7, 2021 $49.42
+0.46%
$84.18 million $22.12 million
Oct 6, 2021 $49.19
-1.39%
$83.8 million $30.26 million
Oct 5, 2021 $49.89
+5.60%
$84.98 million $17.71 million
Oct 4, 2021 $47.24
-3.87%
$80.47 million $24.82 million
Oct 3, 2021 $49.14
+1.60%
$83.71 million $25.96 million
Oct 2, 2021 $48.36
+0.74%
$82.38 million $14.57 million
Oct 1, 2021 $48.01
+11.73%
$81.78 million $23.36 million
Sep 30, 2021 $42.97
+3.58%
$73.19 million $21.68 million
Sep 29, 2021 $41.48
+0.52%
$70.66 million $18.93 million
Sep 28, 2021 $41.27
-4.24%
$70.3 million $12.84 million
Sep 27, 2021 $43.09
-4.82%
$73.41 million $15.77 million
Sep 26, 2021 $45.27
+0.04%
$77.12 million $18.34 million
Sep 25, 2021 $45.26
+2.06%
$77.09 million $16.29 million
Sep 24, 2021 $44.34
-10.11%
$75.53 million $29.09 million
Sep 23, 2021 $49.31
+5.91%
$84 million $20.31 million
Sep 22, 2021 $46.56
+13.16%
$79.31 million $22.66 million
Sep 21, 2021 $41.14
-11.73%
$70.09 million $30.38 million
Sep 20, 2021 $46.61
-15.84%
$79.4 million $52.02 million
Sep 19, 2021 $55.38
-7.11%
$94.34 million $25.55 million
Sep 18, 2021 $59.62
+2.34%
$101.56 million $37.45 million
Sep 17, 2021 $58.26
+1.31%
$99.24 million $94.77 million
Sep 16, 2021 $57.51
-5.06%
$97.96 million $22.06 million
Sep 15, 2021 $60.57
+8.36%
$103.18 million $40.88 million
Sep 14, 2021 $55.9
+8.50%
$95.22 million $30.75 million
Sep 13, 2021 $51.52
-9.01%
$87.76 million $62.74 million
Sep 12, 2021 $56.62
+11.24%
$96.45 million $28.24 million
Sep 11, 2021 $50.9
+3.70%
$86.7 million $17.82 million
Sep 10, 2021 $49.08
-6.67%
$83.61 million $30.84 million
Sep 9, 2021 $52.57
+0.48%
$89.55 million $34.54 million
Sep 8, 2021 $52.32
+3.41%
$89.12 million $47.64 million
Sep 7, 2021 $50.58
-19.30%
$86.15 million $84.59 million
Sep 6, 2021 $62.67
-3.42%
$106.76 million $53.52 million
Sep 5, 2021 $64.89
+7.19%
$110.54 million $45.78 million