Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $22.02
+5.80%
$37.52 million $9.01 million
Mar 22, 2022 $20.82
+5.36%
$35.46 million $10.24 million
Mar 21, 2022 $19.76
+0.40%
$33.66 million $8.62 million
Mar 20, 2022 $19.68
-4.11%
$33.52 million $6 million
Mar 19, 2022 $20.52
+1.83%
$34.96 million $8.74 million
Mar 18, 2022 $20.15
+4.91%
$34.33 million $4.41 million
Mar 17, 2022 $19.21
-2.26%
$32.73 million $3.97 million
Mar 16, 2022 $19.66
+5.28%
$33.49 million $8.06 million
Mar 15, 2022 $18.67
+0.49%
$31.81 million $6.35 million
Mar 14, 2022 $18.58
+5.22%
$31.66 million $6.68 million
Mar 13, 2022 $17.68
-0.28%
$30.11 million $4.95 million
Mar 12, 2022 $17.77
-0.64%
$30.27 million $4.38 million
Mar 11, 2022 $17.89
-2.93%
$30.47 million $7.19 million
Mar 10, 2022 $18.43
-9.07%
$31.39 million $9.42 million
Mar 9, 2022 $20.27
+9.91%
$34.53 million $9.56 million
Mar 8, 2022 $18.44
+0.33%
$31.41 million $6.9 million
Mar 7, 2022 $18.38
+4.23%
$31.31 million $7.58 million
Mar 6, 2022 $17.64
-7.42%
$30.04 million $5.23 million
Mar 5, 2022 $19.05
+4.53%
$32.45 million $4.25 million
Mar 4, 2022 $18.22
-8.03%
$31.04 million $6.22 million
Mar 3, 2022 $19.81
-4.73%
$33.75 million $5.38 million
Mar 2, 2022 $20.8
-5.75%
$35.42 million $9.62 million
Mar 1, 2022 $22.07
+4.60%
$37.59 million $15.3 million
Feb 28, 2022 $21.09
+6.22%
$35.92 million $10.07 million
Feb 27, 2022 $19.85
-6.05%
$33.82 million $7.83 million
Feb 26, 2022 $21.13
-0.43%
$36 million $5.56 million
Feb 25, 2022 $21.23
+9.34%
$36.17 million $7.89 million
Feb 24, 2022 $19.42
+3.37%
$33.08 million $13.25 million
Feb 23, 2022 $18.8
-3.41%
$32.03 million $6.84 million
Feb 22, 2022 $19.46
+10.29%
$33.16 million $7.59 million
Feb 21, 2022 $17.65
-6.53%
$30.06 million $9.39 million
Feb 20, 2022 $18.88
-7.64%
$32.16 million $6.56 million
Feb 19, 2022 $20.44
-0.20%
$34.82 million $6.47 million
Feb 18, 2022 $20.49
-3.86%
$34.9 million $8.27 million
Feb 17, 2022 $21.29
-11.58%
$36.26 million $12.16 million
Feb 16, 2022 $24.09
+1.68%
$41.03 million $12.2 million
Feb 15, 2022 $23.69
+11.93%
$40.35 million $7.9 million
Feb 14, 2022 $21.16
-0.80%
$36.05 million $7 million
Feb 13, 2022 $21.37
-5.13%
$36.4 million $5.35 million
Feb 12, 2022 $22.52
+1.19%
$38.36 million $6.05 million
Feb 11, 2022 $22.26
-6.07%
$37.91 million $8.62 million
Feb 10, 2022 $23.7
-8.16%
$40.36 million $11.1 million
Feb 9, 2022 $25.8
-1.01%
$43.95 million $8.93 million
Feb 8, 2022 $26.07
+1.87%
$44.4 million $13.3 million
Feb 7, 2022 $25.59
+4.07%
$43.59 million $9.98 million
Feb 6, 2022 $24.59
+9.73%
$41.88 million $16.42 million
Feb 5, 2022 $22.41
+2.18%
$38.17 million $7.31 million
Feb 4, 2022 $21.93
+14.51%
$37.36 million $13.64 million
Feb 3, 2022 $19.16
-4.45%
$32.64 million $7.45 million
Feb 2, 2022 $20.04
-4.07%
$34.14 million $6.02 million