Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $15.06
-0.15%
$25.65 million $1.98 million
Oct 7, 2022 $15.08
+0.19%
$25.68 million $5.95 million
Oct 6, 2022 $15.05
-2.58%
$25.63 million $9.49 million
Oct 5, 2022 $15.45
-0.44%
$26.31 million $8.29 million
Oct 4, 2022 $15.51
+1.16%
$26.43 million $4.4 million
Oct 3, 2022 $15.34
+2.91%
$26.13 million $3.75 million
Oct 2, 2022 $14.9
-4.79%
$25.39 million $24.38 million
Oct 1, 2022 $15.65
-4.51%
$26.67 million $4.87 million
Sep 30, 2022 $16.39
+2.66%
$27.93 million $21.2 million
Sep 29, 2022 $15.97
-2.21%
$27.2 million $73.85 million
Sep 28, 2022 $16.33
+4.90%
$27.81 million $113.15 million
Sep 27, 2022 $15.57
+0.65%
$26.52 million $25.47 million
Sep 26, 2022 $15.46
+1.45%
$26.34 million $10.89 million
Sep 25, 2022 $15.24
+1.95%
$25.97 million $8.7 million
Sep 24, 2022 $14.95
-2.77%
$25.47 million $7.57 million
Sep 23, 2022 $15.38
+0.71%
$26.19 million $30.13 million
Sep 22, 2022 $15.27
+14.34%
$26.01 million $30.04 million
Sep 21, 2022 $13.35
-5.22%
$-- $14.37 million
Sep 20, 2022 $14.09
-4.69%
$24 million $19.05 million
Sep 19, 2022 $14.78
+4.69%
$25.18 million $15.83 million
Sep 18, 2022 $14.12
-17.31%
$24.05 million $22.55 million
Sep 17, 2022 $17.07
+4.74%
$29.09 million $32.98 million
Sep 16, 2022 $16.3
+3.36%
$27.77 million $14.25 million
Sep 15, 2022 $15.77
-13.20%
$26.87 million $128.86 million
Sep 14, 2022 $18.17
+19.54%
$30.95 million $85.3 million
Sep 13, 2022 $15.2
-8.00%
$25.89 million $42.18 million
Sep 12, 2022 $16.52
+0.06%
$28.15 million $100.36 million
Sep 11, 2022 $16.51
-5.73%
$28.13 million $13.42 million
Sep 10, 2022 $17.52
+1.36%
$29.84 million $38.46 million
Sep 9, 2022 $17.28
+8.64%
$29.44 million $59.63 million
Sep 8, 2022 $15.91
-7.43%
$27.1 million $21.94 million
Sep 7, 2022 $17.18
+7.85%
$29.27 million $196.37 million
Sep 6, 2022 $15.93
-13.02%
$27.14 million $64.57 million
Sep 5, 2022 $18.32
-3.03%
$31.2 million $16.96 million
Sep 4, 2022 $18.89
-0.14%
$32.18 million $41.52 million
Sep 3, 2022 $18.92
-1.94%
$32.22 million $47.82 million
Sep 2, 2022 $19.29
-9.84%
$32.86 million $99.02 million
Sep 1, 2022 $21.41
+12.74%
$36.47 million $259.53 million
Aug 31, 2022 $18.99
-14.55%
$32.35 million $163.1 million
Aug 30, 2022 $22.23
-36.68%
$37.86 million $140.96 million
Aug 29, 2022 $35.1
-5.92%
$59.79 million $46.12 million
Aug 28, 2022 $37.31
-2.11%
$63.55 million $61.11 million
Aug 27, 2022 $38.11
+2.13%
$64.92 million $43.21 million
Aug 26, 2022 $37.32
-1.61%
$63.56 million $72.06 million
Aug 25, 2022 $37.92
+1.42%
$64.6 million $22.11 million
Aug 24, 2022 $37.39
-9.46%
$63.7 million $90.09 million
Aug 23, 2022 $41.3
-8.49%
$70.35 million $19.34 million
Aug 22, 2022 $45.13
+1.66%
$76.88 million $20.11 million
Aug 21, 2022 $44.39
+6.70%
$75.62 million $50.77 million
Aug 20, 2022 $41.61
-0.30%
$70.87 million $57.38 million