Tellor Historical Data

TRB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 17.89
-3.32%
$ 41.96 million $ 5.39 million
Mar 1, 2023 $ 18.5
+5.80%
$ 43.4 million $ 6.08 million
Feb 28, 2023 $ 17.49
-2.82%
$ 41.02 million $ 10.3 million
Feb 27, 2023 $ 17.99
-3.93%
$ 42.21 million $ 9.9 million
Feb 26, 2023 $ 18.73
+5.10%
$ 43.94 million $ 4.43 million
Feb 25, 2023 $ 17.82
-4.53%
$ 41.81 million $ 8.59 million
Feb 24, 2023 $ 18.67
-4.99%
$ 43.79 million $ 14.02 million
Feb 23, 2023 $ 19.65
+2.30%
$ 46.09 million $ 20.17 million
Feb 22, 2023 $ 19.2
-1.94%
$ 45.05 million $ 51.13 million
Feb 21, 2023 $ 19.58
+1.73%
$ 45.94 million $ 23.66 million
Feb 20, 2023 $ 19.25
+5.27%
$ 45.16 million $ 12.99 million
Feb 19, 2023 $ 18.29
+1.45%
$ 42.9 million $ 9.44 million
Feb 18, 2023 $ 18.03
+2.46%
$ 42.29 million $ 12.25 million
Feb 17, 2023 $ 17.59
+5.88%
$ 41.28 million $ 8.41 million
Feb 16, 2023 $ 16.62
-4.06%
$ 38.98 million $ 10.42 million
Feb 15, 2023 $ 17.32
+7.71%
$ 40.63 million $ 9.41 million
Feb 14, 2023 $ 16.08
+4.77%
$ 37.72 million $ 5.14 million
Feb 13, 2023 $ 15.35
-4.23%
$ 36 million $ 9.06 million
Feb 12, 2023 $ 16.03
+1.18%
$ 37.59 million $ 8.04 million
Feb 11, 2023 $ 15.84
-0.20%
$ 37.15 million $ 8.44 million
Feb 10, 2023 $ 15.87
-3.95%
$ 37.23 million $ 9.43 million
Feb 9, 2023 $ 16.52
-8.75%
$ 38.76 million $ 14.34 million
Feb 8, 2023 $ 18.11
-8.18%
$ 42.48 million $ 9.57 million
Feb 7, 2023 $ 19.72
+6.86%
$ 46.26 million $ 11.49 million
Feb 6, 2023 $ 18.45
+0.73%
$ 43.29 million $ 10.36 million
Feb 5, 2023 $ 18.32
-1.71%
$ 42.98 million $ 13.6 million
Feb 4, 2023 $ 18.64
+6.53%
$ 43.72 million $ 23.27 million
Feb 3, 2023 $ 17.5
+4.05%
$ 41.05 million $ 7.03 million
Feb 2, 2023 $ 16.82
-1.39%
$ 39.45 million $ 16.24 million
Feb 1, 2023 $ 17.05
+10.36%
$ 40.01 million $ 8.9 million
Jan 31, 2023 $ 15.45
+2.42%
$ 36.25 million $ 7.29 million
Jan 30, 2023 $ 15.09
-11.25%
$ 35.39 million $ 9.9 million
Jan 29, 2023 $ 17
+2.87%
$ 39.88 million $ 4.86 million
Jan 28, 2023 $ 16.52
-3.10%
$ 38.76 million $ 4.84 million
Jan 27, 2023 $ 17.05
+2.48%
$ 40.01 million $ 6.22 million
Jan 26, 2023 $ 16.64
-0.62%
$ 28.35 million $ 9.12 million
Jan 25, 2023 $ 16.75
+7.18%
$ 28.53 million $ 10.14 million
Jan 24, 2023 $ 15.63
-4.19%
$ 26.62 million $ 16.74 million
Jan 23, 2023 $ 16.31
+3.94%
$ 27.79 million $ 9.02 million
Jan 22, 2023 $ 15.69
+3.37%
$ 26.73 million $ 13.77 million
Jan 21, 2023 $ 15.18
+1.48%
$ 25.86 million $ 12.75 million
Jan 20, 2023 $ 14.96
+9.69%
$ 25.49 million $ 8.13 million
Jan 19, 2023 $ 13.64
-0.04%
$ 23.24 million $ 7.99 million
Jan 18, 2023 $ 13.65
-8.68%
$ 23.24 million $ 9.27 million
Jan 17, 2023 $ 14.94
-2.77%
$ 25.45 million $ 5.31 million
Jan 16, 2023 $ 15.37
-0.70%
$ 26.18 million $ 17.49 million
Jan 15, 2023 $ 15.48
+2.23%
$ 26.36 million $ 10.76 million
Jan 14, 2023 $ 15.14
+1.85%
$ 25.79 million $ 12.4 million
Jan 13, 2023 $ 14.86
+8.24%
$ 25.3 million $ 8.26 million
Jan 12, 2023 $ 13.73
+1.42%
$ 23.39 million $ 8.84 million