Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tellor Historical Data

TRB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $86.39
-2.19%
$215.91 million $89.61 million
Nov 11, 2023 $88.3
-3.88%
$220.76 million $91.62 million
Nov 10, 2023 $91.87
-12.89%
$229.67 million $212.14 million
Nov 9, 2023 $105.46
-24.85%
$263.62 million $255.18 million
Nov 8, 2023 $140.33
+9.18%
$349.92 million $93.01 million
Nov 7, 2023 $128.54
-0.16%
$321.25 million $70.86 million
Nov 6, 2023 $128.74
+12.18%
$321.58 million $84.16 million
Nov 5, 2023 $114.76
-1.26%
$286.62 million $50.69 million
Nov 4, 2023 $116.22
+3.83%
$290.26 million $49.02 million
Nov 3, 2023 $111.93
+9.23%
$279.54 million $105.21 million
Nov 2, 2023 $102.47
-7.82%
$255.89 million $55.72 million
Nov 1, 2023 $111.16
-1.31%
$276.79 million $41.54 million
Oct 31, 2023 $112.62
-4.10%
$279.28 million $119.23 million
Oct 30, 2023 $117.42
+17.18%
$291.16 million $158.07 million
Oct 29, 2023 $100.21
-2.22%
$248.77 million $49.5 million
Oct 28, 2023 $102.48
-2.07%
$254.05 million $57.98 million
Oct 27, 2023 $104.67
-8.70%
$259.44 million $78.76 million
Oct 26, 2023 $114.62
-3.09%
$284.03 million $132.61 million
Oct 25, 2023 $118.27
+30.62%
$292.99 million $160.86 million
Oct 24, 2023 $90.52
+0.11%
$224.24 million $136.96 million
Oct 23, 2023 $90.4
+28.23%
$223.7 million $381.5 million
Oct 22, 2023 $70.5
-0.66%
$174.41 million $123.51 million
Oct 21, 2023 $70.96
-0.69%
$175.55 million $63.3 million
Oct 20, 2023 $71.46
+19.20%
$176.76 million $119.85 million
Oct 19, 2023 $59.95
+2.20%
$148.29 million $53.73 million
Oct 18, 2023 $58.67
+3.16%
$145.1 million $37.73 million
Oct 17, 2023 $56.87
-4.65%
$140.64 million $33.91 million
Oct 16, 2023 $59.65
+2.95%
$147.5 million $55.62 million
Oct 15, 2023 $57.93
+11.43%
$143.22 million $165.68 million
Oct 14, 2023 $51.99
+9.69%
$128.53 million $63.4 million
Oct 13, 2023 $47.4
+2.50%
$117.17 million $24.55 million
Oct 12, 2023 $46.24
-4.05%
$114.3 million $36.53 million
Oct 11, 2023 $48.2
+0.91%
$118.84 million $31.23 million
Oct 10, 2023 $47.76
-2.35%
$117.76 million $25.45 million
Oct 9, 2023 $48.91
+0.24%
$120.58 million $46.4 million
Oct 8, 2023 $48.79
+0.38%
$120.29 million $48.48 million
Oct 7, 2023 $48.61
-8.87%
$119.82 million $60.47 million
Oct 6, 2023 $53.34
+20.43%
$131.48 million $99.35 million
Oct 5, 2023 $44.29
-2.54%
$109.17 million $50.25 million
Oct 4, 2023 $45.45
-1.98%
$112.01 million $49.8 million
Oct 3, 2023 $46.37
-9.82%
$114.27 million $63.15 million
Oct 2, 2023 $51.41
-3.34%
$126.68 million $79.5 million
Oct 1, 2023 $53.19
+0.59%
$131.05 million $72.4 million
Sep 30, 2023 $52.89
+1.26%
$130.31 million $118.19 million
Sep 29, 2023 $52.23
-0.06%
$128.18 million $82.14 million
Sep 28, 2023 $52.3
-14.74%
$128.36 million $184.46 million
Sep 27, 2023 $61.4
+33.31%
$150.3 million $213.81 million
Sep 26, 2023 $46.04
+32.70%
$112.69 million $110.05 million
Sep 25, 2023 $34.7
-3.40%
$84.93 million $22.35 million
Sep 24, 2023 $35.91
+1.30%
$87.88 million $37.48 million